MaxLinear, Inc. MXL
Full chart
Set alert
60.42 USD +6.59 (+12.23%)
Nov 11, 2026, 2:50 PM EST
57.22 Day range 63.23
13.05 52-week range 128.03
- YTD
- +246.62%
- 1 year
- +308.21%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
60.42
+6.59 +12.23%
- SPY State Street SPDR S&P 500 ETF Trust
760.72
+10.80 +1.44%
- QQQ Invesco QQQ Trust
692.52
+17.76 +2.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | SPY | QQQ |
|---|---|---|---|
| Last price | 60.42 | 760.72 | 692.52 |
| Change | +6.59 | +10.80 | +17.76 |
| Change % | +12.23% | +1.44% | +2.63% |
| Open | 59.33 | 756.80 | 687.28 |
| Day high | 63.23 | 762.51 | 695.57 |
| Day low | 57.22 | 754.91 | 683.60 |
| Previous close | 53.83 | 749.92 | 674.76 |
| Volume | 2.43M | 21.60M | 31.79M |
| Average volume | 3.07M | 42.87M | 38.11M |
| Market cap | 5.48B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.20 | 28.52 |
| Earnings per share | -0.33 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 128.03 | 781.62 | 762.86 |
| 52-week low | 13.05 | 629.28 | 555.60 |
| 1-week return | +6.27% | -0.794199% | +0.082376% |
| 1-month return | -37.17% | -2.29% | -7.82% |
| 3-month return | -12.47% | -1.28% | -3.61% |
| 6-month return | -40.93% | +2.90% | -2.91% |
| Year-to-date return | +246.62% | +11.56% | +12.73% |
| 1-year return | +308.21% | +11.38% | +11.41% |
| 2-year return | +277.36% | +27.05% | +34.77% |
| 50-day moving average | 76.02 | 765.00 | 719.39 |
| 200-day moving average | 61.21 | 730.99 | 681.42 |
| Target price | 93.64 | — | — |
| Beta | 3.97 | 1.00 | 1.24 |
| Short ratio | 1.36 | — | — |
| Institutional ownership | 85.54% | — | — |