MaxLinear, Inc. MXL
Full chart
Set alert
53.25 USD -2.66 (-4.77%)
Nov 10, 2026, 3:46 PM EST
51.75 Day range 55.93
12.77 52-week range 128.30
- YTD
- +205.48%
- 1 year
- +251.68%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
53.25
-2.66 -4.77%
- NXPI NXP Semiconductors N.V.
260.86
+4.44 +1.73%
- INTC Intel Corporation
57.92
-1.45 -2.44%
- SLAB Silicon Laboratories Inc.
221.56
-0.24 -0.11%
- AAOI Applied Optoelectronics, Inc.
47.97
-4.13 -7.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 53.25 | 260.86 | 57.92 | 221.56 | 47.97 |
| Change | -2.66 | +4.44 | -1.45 | -0.24 | -4.13 |
| Change % | -4.77% | +1.73% | -2.44% | -0.108206% | -7.94% |
| Open | 54.00 | 251.82 | 57.97 | 221.50 | 49.37 |
| Day high | 55.93 | 262.08 | 60.65 | 221.97 | 51.99 |
| Day low | 51.75 | 250.59 | 56.85 | 220.76 | 46.41 |
| Previous close | 55.91 | 256.42 | 59.37 | 221.80 | 52.10 |
| Volume | 1.72M | 1.67M | 80.40M | 206.69K | 11.43M |
| Average volume | 3.05M | 3.97M | 117.02M | 320.11K | 10.57M |
| Market cap | 4.83B | 65.75B | 307.84B | 7.39B | 4.35B |
| P/E ratio | 0.00 | 20.52 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.58 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.30 | 339.95 | 142.35 | 223.50 | 233.67 |
| 52-week low | 12.77 | 183.00 | 32.89 | 115.51 | 18.50 |
| 1-week return | -16.77% | -0.734427% | -4.34% | -0.350814% | -25.02% |
| 1-month return | -44.63% | +14.65% | -44.68% | -0.216177% | -56.25% |
| 3-month return | -22.20% | +11.75% | -40.61% | +1.43% | -63.88% |
| 6-month return | -46.66% | -11.50% | -53.63% | +1.89% | -67.80% |
| Year-to-date return | +205.48% | +20.18% | +56.96% | +69.52% | +37.59% |
| 1-year return | +251.68% | +27.17% | +50.64% | +69.61% | +88.69% |
| 2-year return | +231.95% | +11.53% | +121.07% | +97.64% | +72.78% |
| 50-day moving average | 76.14 | 236.75 | 97.35 | 221.16 | 91.88 |
| 200-day moving average | 61.04 | 247.24 | 87.11 | 213.10 | 114.73 |
| Target price | 93.64 | 299.93 | 91.12 | 222.86 | 109.00 |
| Beta | 3.97 | 1.83 | 2.42 | 1.20 | 4.04 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 85.29% | 99.33% | 63.48% | 93.79% | 65.88% |