MaxLinear, Inc. MXL
Full chart
Set alert
53.83 USD -2.08 (-3.72%)
At closeNov 10, 2026, 6:03 PM EST
53.50 -0.33 -0.61%
After hours · Nov 10, 6:03 PM ET
51.75 Day range 55.93
12.77 52-week range 128.30
- YTD
- +208.84%
- 1 year
- +255.55%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
53.83
-2.08 -3.72%
- NXPI NXP Semiconductors N.V.
261.56
+5.14 +2.00%
- INTC Intel Corporation
58.13
-1.24 -2.09%
- SLAB Silicon Laboratories Inc.
221.61
-0.19 -0.09%
- AAOI Applied Optoelectronics, Inc.
48.32
-3.78 -7.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 53.83 | 261.56 | 58.13 | 221.61 | 48.32 |
| Change | -2.08 | +5.14 | -1.24 | -0.19 | -3.78 |
| Change % | -3.72% | +2.00% | -2.09% | -0.085663% | -7.26% |
| Open | 54.00 | 251.82 | 57.97 | 221.50 | 49.37 |
| Day high | 55.93 | 263.12 | 60.65 | 221.97 | 51.99 |
| Day low | 51.75 | 250.59 | 56.85 | 220.76 | 46.41 |
| Previous close | 55.91 | 256.42 | 59.37 | 221.80 | 52.10 |
| Volume | 2.21M | 3.35M | 99.33M | 375.77K | 13.30M |
| Average volume | 3.05M | 3.97M | 117.02M | 320.11K | 10.57M |
| Market cap | 4.88B | 65.93B | 308.96B | 7.39B | 4.39B |
| P/E ratio | 0.00 | 20.58 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.58 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.30 | 339.95 | 142.35 | 223.50 | 233.67 |
| 52-week low | 12.77 | 183.00 | 32.89 | 115.51 | 18.50 |
| 1-week return | -15.85% | -0.468054% | -4.00% | -0.328326% | -24.46% |
| 1-month return | -44.02% | +14.96% | -44.48% | -0.193659% | -55.93% |
| 3-month return | -21.35% | +12.05% | -40.39% | +1.46% | -63.62% |
| 6-month return | -46.08% | -11.26% | -53.47% | +1.91% | -67.56% |
| Year-to-date return | +208.84% | +20.50% | +57.53% | +69.56% | +38.61% |
| 1-year return | +255.55% | +27.51% | +51.18% | +69.65% | +90.09% |
| 2-year return | +235.60% | +11.83% | +121.87% | +97.69% | +74.06% |
| 50-day moving average | 76.14 | 236.75 | 97.35 | 221.16 | 91.88 |
| 200-day moving average | 61.04 | 247.24 | 87.11 | 213.10 | 114.73 |
| Target price | 93.64 | 299.93 | 91.12 | 222.86 | 109.00 |
| Beta | 3.99 | 1.86 | 2.43 | 1.21 | 3.99 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 85.54% | 99.49% | 63.58% | 94.06% | 61.53% |