Empower Aggressive Profile Instl MXGTX
13.92 USD -0.01 (-0.07%)
Regular-session close
Day range unavailable
11.97 52-week range 14.62
- YTD
- +10.74%
- 1 year
- +12.35%
MXGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 | -0.78% |
| Nov 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | +0.12 | +0.86% |
| Nov 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 | -0.36% |
| Nov 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.35 | +2.57% |
| Nov 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 | -0.07% |
| Nov 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.46 | -3.26% |
| Nov 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.27 | +1.95% |
| Nov 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 | -0.07% |
| Nov 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 | +0.14% |
| Oct 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 | -1.22% |
| Oct 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 | +0.50% |
| Oct 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 | +0.36% |
| Oct 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 | +0.36% |
| Oct 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 | +0.36% |
| Oct 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 | -0.36% |
| Oct 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 | -0.50% |
| Oct 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 | +0.36% |
| Oct 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.10 | +0.73% |
| Oct 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 | -0.07% |
| Oct 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 | -0.51% |
| Oct 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 | +0.80% |
| Oct 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.12 | -0.87% |
| Oct 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00 | 0.00% |
| Oct 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 | -0.07% |
| Oct 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 | +0.66% |
| Oct 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 | -0.07% |
| Oct 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 | -0.79% |
| Oct 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 | +0.36% |
| Oct 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 | +0.58% |
| Oct 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.10 | +0.73% |
| Oct 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00% |
| Sep 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 | -0.51% |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.03 | -0.22% |
| Sep 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 | -0.65% |
| Sep 25, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 | +0.51% |
| Sep 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 | -0.29% |
| Sep 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 | -0.86% |
| Sep 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 | +0.14% |
| Sep 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 | +0.94% |
| Sep 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 | -0.36% |
| Sep 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.12 | +0.88% |
| Sep 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 | -0.51% |
| Sep 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 | -0.51% |
| Sep 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 | -0.43% |
| Sep 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 | +0.80% |
| Sep 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.10 | -0.72% |
| Sep 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.47 | -3.28% |
| Sep 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | -0.08 | -0.55% |
| Sep 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 | -0.21% |
| Sep 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 | +0.91% |
| Sep 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 | +0.28% |
| Sep 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 | -0.76% |
| Aug 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | -0.06 | -0.41% |
| Aug 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 | -0.34% |
| Aug 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00% |
| Aug 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00% |
| Aug 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 | +0.28% |
| Aug 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 | -0.21% |
| Aug 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +0.11 | +0.76% |
| Aug 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 | -0.62% |
| Aug 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 | +0.35% |
| Aug 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 | -0.82% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 | -0.48% |
| Aug 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 | +0.14% |
| Aug 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.05 | +0.34% |
65 days, newest first. Daily bars as drawn on the MXGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.