Mexico Equity & Income Fund Inc. MXE
13.00 USD -0.30 (-2.25%)
Regular-session close
12.94 -0.06 -0.50%
After hours · Nov 13, 7:30 PM ET
13.30 Day range 13.30
11.65 52-week range 14.21
- YTD
- +5.02%
- 1 year
- +9.62%
MXE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.02 | +0.15% | 700 |
| Nov 11, 2026 | 13.13 | 13.47 | 13.13 | 13.28 | +0.15 | +1.14% | 4,500 |
| Nov 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 | -0.23% | 1,400 |
| Nov 9, 2026 | 13.47 | 13.47 | 13.16 | 13.16 | +0.18 | +1.39% | 1,300 |
| Nov 6, 2026 | 13.09 | 13.25 | 12.76 | 12.98 | -0.24 | -1.82% | 7,400 |
| Nov 5, 2026 | 12.95 | 13.22 | 12.70 | 13.22 | +0.07 | +0.53% | 3,300 |
| Nov 4, 2026 | 12.90 | 13.15 | 12.90 | 13.15 | +0.43 | +3.38% | 2,400 |
| Nov 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 | +0.08% | 500 |
| Nov 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 | +1.19% | 700 |
| Oct 30, 2026 | 12.99 | 12.99 | 12.56 | 12.56 | -0.10 | -0.79% | 1,900 |
| Oct 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.10 | +0.80% | 600 |
| Oct 28, 2026 | 12.64 | 12.64 | 12.38 | 12.56 | -0.15 | -1.18% | 500 |
| Oct 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 | +0.08% | 300 |
| Oct 26, 2026 | 13.40 | 13.40 | 12.41 | 12.70 | -0.50 | -3.79% | 13,500 |
| Oct 23, 2026 | 12.45 | 13.20 | 12.45 | 13.20 | +0.23 | +1.77% | 700 |
| Oct 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 12.84 | 12.97 | 12.82 | 12.97 | -0.03 | -0.23% | 900 |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.04 | +0.31% | 700 |
| Oct 19, 2026 | 12.92 | 12.96 | 12.72 | 12.96 | -0.04 | -0.31% | 1,600 |
| Oct 16, 2026 | 12.75 | 13.00 | 12.43 | 13.00 | +0.26 | +2.04% | 4,100 |
| Oct 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.25 | +2.00% | 200 |
| Oct 14, 2026 | 12.41 | 12.50 | 12.19 | 12.49 | -0.25 | -1.96% | 8,500 |
| Oct 13, 2026 | 12.33 | 12.74 | 12.30 | 12.74 | +0.03 | +0.24% | 3,700 |
| Oct 12, 2026 | 12.39 | 12.75 | 12.39 | 12.71 | +0.12 | +0.95% | 1,400 |
| Oct 9, 2026 | 12.60 | 12.64 | 12.16 | 12.59 | +0.09 | +0.72% | 8,500 |
| Oct 8, 2026 | 12.67 | 12.75 | 12.26 | 12.50 | -0.17 | -1.34% | 3,600 |
| Oct 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 | +1.04% | 500 |
| Oct 6, 2026 | 12.46 | 12.54 | 12.25 | 12.54 | +0.05 | +0.40% | 5,300 |
| Oct 5, 2026 | 12.32 | 12.49 | 12.29 | 12.49 | +0.17 | +1.38% | 500 |
| Oct 2, 2026 | 12.11 | 12.43 | 12.10 | 12.32 | +0.08 | +0.65% | 2,700 |
| Oct 1, 2026 | 12.26 | 12.26 | 12.24 | 12.24 | -0.25 | -2.00% | 1,600 |
| Sep 30, 2026 | 12.51 | 12.70 | 12.49 | 12.49 | -0.30 | -2.35% | 1,800 |
| Sep 29, 2026 | 12.77 | 13.17 | 12.59 | 12.79 | -0.11 | -0.85% | 5,600 |
| Sep 28, 2026 | 12.52 | 13.48 | 12.41 | 12.90 | -0.10 | -0.77% | 17,500 |
| Sep 25, 2026 | 13.00 | 13.00 | 12.87 | 13.00 | +0.10 | +0.78% | 1,100 |
| Sep 24, 2026 | 12.92 | 12.92 | 12.90 | 12.90 | -0.38 | -2.86% | 500 |
| Sep 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 | +0.99% | 200 |
| Sep 22, 2026 | 12.96 | 13.26 | 12.96 | 13.15 | -0.16 | -1.20% | 1,700 |
| Sep 21, 2026 | 13.49 | 13.49 | 13.06 | 13.31 | +0.14 | +1.06% | 1,600 |
| Sep 18, 2026 | 13.35 | 13.35 | 13.12 | 13.17 | -0.13 | -0.98% | 8,100 |
| Sep 17, 2026 | 12.92 | 13.30 | 12.92 | 13.30 | +0.39 | +3.02% | 600 |
| Sep 16, 2026 | 13.32 | 13.37 | 12.91 | 12.91 | -0.41 | -3.08% | 2,000 |
| Sep 15, 2026 | 13.08 | 13.32 | 13.05 | 13.32 | 0.00 | 0.00% | 2,700 |
| Sep 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30 | -2.20% | 200 |
| Sep 9, 2026 | 13.81 | 13.81 | 13.62 | 13.62 | +0.05 | +0.37% | 700 |
| Sep 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.10 | 13.89 | 13.10 | 13.57 | +0.12 | +0.89% | 10,500 |
| Sep 2, 2026 | 13.38 | 13.64 | 13.16 | 13.45 | -0.15 | -1.10% | 15,300 |
| Sep 1, 2026 | 13.60 | 13.64 | 13.38 | 13.60 | +0.14 | +1.04% | 8,400 |
| Aug 31, 2026 | 13.05 | 13.60 | 13.05 | 13.46 | +0.06 | +0.45% | 3,100 |
| Aug 28, 2026 | 13.43 | 13.43 | 13.40 | 13.40 | -0.02 | -0.15% | 800 |
| Aug 27, 2026 | 13.35 | 13.42 | 13.35 | 13.42 | -0.06 | -0.45% | 3,200 |
| Aug 26, 2026 | 13.05 | 13.48 | 13.05 | 13.48 | +0.01 | +0.07% | 1,200 |
| Aug 25, 2026 | 13.46 | 13.62 | 13.33 | 13.47 | +0.08 | +0.60% | 2,100 |
| Aug 24, 2026 | 13.65 | 13.65 | 13.31 | 13.39 | -0.11 | -0.81% | 4,800 |
| Aug 21, 2026 | 13.02 | 13.50 | 13.02 | 13.50 | +0.20 | +1.50% | 11,100 |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.01 | +0.08% | 200 |
| Aug 19, 2026 | 13.29 | 13.29 | 13.08 | 13.29 | +0.07 | +0.53% | 8,400 |
| Aug 18, 2026 | 13.26 | 13.27 | 13.22 | 13.22 | -0.18 | -1.34% | 2,200 |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MXE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.