Empower Bond Index Institutional MXCOX
Full chart
Set alert
8.20 USD -0.06 (-0.73%)
At closeNov 11, 2026, 8:07 AM EST
Day range unavailable
8.02 52-week range 8.72
- YTD
- -0.97%
- 1 year
- -5.20%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 39.
Compare MXCOX
Chart and line up MXCOX against other symbols or a saved comparison set.
- MXCOX Empower Bond Index Institutional
8.20
-0.06 -0.73%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXCOX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.20 | 749.92 | 674.76 |
| Change | -0.06 | -2.77 | -4.59 |
| Change % | -0.726392% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 8.26 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 8.72 | 781.62 | 762.86 |
| 52-week low | 8.02 | 629.28 | 555.60 |
| 1-week return | -0.121803% | -2.20% | -2.48% |
| 1-month return | +1.74% | -3.68% | -10.18% |
| 3-month return | -0.606061% | -2.68% | -6.08% |
| 6-month return | -1.56% | +1.44% | -5.40% |
| Year-to-date return | -0.966184% | +9.97% | +9.84% |
| 1-year return | -5.20% | +9.80% | +8.56% |
| 2-year return | -3.98% | +25.25% | +31.32% |
| 50-day moving average | 8.15 | 765.00 | 719.39 |
| 200-day moving average | 8.27 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |