Magnachip Semiconductor Corporation MX
Full chart
Set alert
2.53 USD +0.03 (+1.20%)
At closeNov 11, 2026, 5:30 AM EST
2.64 +0.11 +4.35%
Pre-market · Nov 11, 5:30 AM ET
2.48 Day range 2.66
1.92 52-week range 9.86
- YTD
- -0.78%
- 1 year
- +9.05%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 64.
Compare MX
Chart and line up MX against other symbols or a saved comparison set.
- MX Magnachip Semiconductor Corporation
2.53
+0.03 +1.20%
- CRUS Cirrus Logic, Inc.
120.17
+1.89 +1.60%
- AOSL Alpha and Omega Semiconductor Limited
28.28
-0.89 -3.05%
- HIMX Himax Technologies, Inc.
8.54
-0.07 -0.81%
- LPL LG Display Co., Ltd.
2.59
-0.05 -1.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | MX | CRUS | AOSL | HIMX | LPL |
|---|---|---|---|---|---|
| Last price | 2.53 | 120.17 | 28.28 | 8.54 | 2.59 |
| Change | +0.03 | +1.89 | -0.89 | -0.07 | -0.05 |
| Change % | +1.20% | +1.60% | -3.05% | -0.813008% | -1.89% |
| Open | 2.65 | 117.46 | 28.57 | 8.45 | 2.59 |
| Day high | 2.66 | 120.88 | 28.95 | 8.71 | 2.64 |
| Day low | 2.48 | 117.01 | 27.47 | 8.25 | 2.58 |
| Previous close | 2.50 | 118.28 | 29.17 | 8.61 | 2.64 |
| Volume | 735.85K | 801.66K | 1.13M | 1.49M | 977.80K |
| Average volume | 973.41K | 834.37K | 603.70K | 1.14M | 2.38M |
| Market cap | 96.27M | 5.99B | 857.29M | 1.49B | 2.59B |
| P/E ratio | 0.00 | 15.15 | 0.00 | 27.55 | 0.00 |
| Earnings per share | -0.94 | 7.93 | -1.54 | 0.31 | -0.93 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 2.32 | 0.00 |
| 52-week high | 9.86 | 180.42 | 54.34 | 25.09 | 5.83 |
| 52-week low | 1.92 | 105.10 | 17.01 | 6.85 | 2.47 |
| 1-week return | +4.98% | +6.99% | +27.73% | -20.19% | -2.26% |
| 1-month return | -18.91% | +12.45% | +1.47% | -35.79% | -10.38% |
| 3-month return | -35.13% | -1.37% | -18.17% | -42.02% | -24.49% |
| 6-month return | -41.16% | -30.00% | -25.38% | -52.00% | -40.73% |
| Year-to-date return | -0.784314% | +1.41% | +42.76% | +4.27% | -38.48% |
| 1-year return | +9.05% | +1.20% | +41.97% | +7.29% | -43.33% |
| 2-year return | -33.42% | +15.87% | +6.76% | +44.75% | -26.21% |
| 50-day moving average | 2.91 | 114.66 | 25.30 | 12.70 | 2.88 |
| 200-day moving average | 3.64 | 138.42 | 30.52 | 12.79 | 3.81 |
| Target price | 7.00 | 141.67 | 47.00 | 30.20 | 3.61 |
| Beta | 1.72 | 1.23 | 2.69 | 2.46 | 1.77 |
| Short ratio | 0.82 | 4.75 | 5.18 | 2.86 | 2.41 |
| Institutional ownership | 61.02% | 107.87% | 79.31% | 24.39% | 7.29% |
