Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Marketing Worldwide Corp MWWC

Full chart Compare
Set alert

Price alert · MWWC

All alert types
0.02 USD +0.02 (+18,900.00%)

Regular-session close

0.0001 Day range 0.0001
0.0001 52-week range 0.174999
YTD
-86.43%
1 year
-45.71%

MWWC price history

MWWC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.010.020.010.02-0.02-45.71%2,143
Nov 12, 20260.040.040.020.040.000.00%335
Nov 11, 20260.040.040.040.040.000.00%1,431
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.000.00%285
Nov 6, 20260.040.040.040.040.000.00%8,714
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%142
Nov 3, 20260.040.040.040.040.000.00%314
Nov 2, 20260.040.040.040.040.000.00%7,561
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.020.040.000.00%13,928
Oct 28, 20260.040.040.040.040.000.00%10,000
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.020.040.020.040.000.00%10
Oct 22, 20260.040.040.040.040.000.00%12,857
Oct 21, 20260.040.040.040.040.000.00%10,000
Oct 20, 20260.040.040.020.040.000.00%124,857
Oct 19, 20260.040.040.040.040.000.00%2,857
Oct 16, 20260.040.040.040.040.000.00%24,291
Oct 15, 20260.040.040.040.040.000.00%142
Oct 14, 20260.040.040.040.040.000.00%8,224
Oct 13, 20260.040.040.040.040.000.00%0
Oct 12, 20260.040.040.040.040.000.00%20,771
Oct 9, 20260.040.040.040.04+0.02+100.00%10,571
Oct 8, 20260.020.020.020.02-0.02-50.00%198
Oct 7, 20260.040.040.040.040.000.00%3,142
Oct 6, 20260.040.040.040.040.000.00%0
Oct 5, 20260.040.050.020.040.000.00%713,763
Oct 2, 20260.050.070.040.040.000.00%888
Oct 1, 20260.040.040.040.040.000.00%0
Sep 30, 20260.040.050.040.04-0.04-50.00%6,476
Sep 29, 20260.070.070.070.070.000.00%7,585
Sep 28, 20260.050.070.050.07+0.04+100.00%634
Sep 25, 20260.050.050.040.04-0.02-33.33%31,776
Sep 24, 20260.040.050.040.050.000.00%900
Sep 23, 20260.040.050.040.050.000.00%75,714
Sep 22, 20260.040.050.040.050.000.00%8,679
Sep 21, 20260.050.070.040.05-0.02-25.00%12,313
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.050.070.050.07+0.04+100.00%2,862
Sep 16, 20260.040.040.040.04-0.02-33.33%3,401
Sep 15, 20260.050.050.050.05+0.02+50.00%642
Sep 14, 20260.070.070.040.040.000.00%2,814
Sep 11, 20260.040.040.040.040.000.00%285
Sep 10, 20260.070.070.040.04-0.02-33.33%39,142
Sep 9, 20260.070.070.050.050.00+7.14%8,031
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.070.070.040.050.00-6.67%2,444
Sep 3, 20260.070.070.050.05-0.02-25.00%50,428
Sep 2, 20260.070.070.070.07+0.04+100.00%28
Sep 1, 20260.070.070.040.04-0.02-33.33%7,000
Aug 31, 20260.070.070.050.05+0.02+50.00%3,293
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.040.040.040.040.000.00%0
Aug 26, 20260.040.050.040.040.000.00%3,607
Aug 25, 20260.040.040.040.04-0.04-50.00%64
Aug 24, 20260.040.070.040.070.000.00%7,321
Aug 21, 20260.070.070.070.070.000.00%0
Aug 20, 20260.070.070.070.07+0.02+33.33%285
Aug 19, 20260.070.070.040.05-0.02-25.00%924
Aug 18, 20260.050.070.040.07+0.02+33.33%28,857
Aug 17, 20260.040.050.040.05+0.02+50.00%142
Aug 14, 20260.050.050.040.04-0.02-33.33%3,673

65 days, newest first. Daily bars as drawn on the MWWC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.