Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS WV Municipal Bond I MWVIX

Full chart Compare
Set alert

Price alert · MWVIX

All alert types
8.62 USD -0.05 (-0.58%)

Regular-session close

Day range unavailable

8.23 52-week range 9.05
YTD
-3.69%
1 year
-3.90%

MWVIX price history

MWVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.678.678.678.67-0.04-0.46%
Nov 11, 20268.718.718.718.710.000.00%
Nov 10, 20268.718.718.718.71-0.04-0.46%
Nov 9, 20268.758.758.758.750.000.00%
Nov 6, 20268.758.758.758.75+0.04+0.46%
Nov 5, 20268.718.718.718.71+0.04+0.46%
Nov 4, 20268.678.678.678.67+0.04+0.46%
Nov 3, 20268.638.638.638.630.000.00%
Nov 2, 20268.638.638.638.63+0.02+0.23%
Oct 30, 20268.618.618.618.61+0.04+0.47%
Oct 29, 20268.578.578.578.570.000.00%
Oct 28, 20268.578.578.578.570.000.00%
Oct 27, 20268.578.578.578.57-0.01-0.12%
Oct 26, 20268.588.588.588.58+0.03+0.35%
Oct 23, 20268.558.558.558.55+0.03+0.35%
Oct 22, 20268.528.528.528.52+0.08+0.95%
Oct 21, 20268.448.448.448.44+0.01+0.12%
Oct 20, 20268.438.438.438.43-0.01-0.12%
Oct 19, 20268.448.448.448.440.000.00%
Oct 16, 20268.448.448.448.44-0.01-0.12%
Oct 15, 20268.458.458.458.45+0.09+1.08%
Oct 14, 20268.368.368.368.360.000.00%
Oct 13, 20268.368.368.368.36+0.05+0.60%
Oct 12, 20268.318.318.318.31+0.01+0.12%
Oct 9, 20268.308.308.308.30+0.05+0.61%
Oct 8, 20268.258.258.258.250.000.00%
Oct 7, 20268.258.258.258.25-0.08-0.96%
Oct 6, 20268.338.338.338.33-0.01-0.12%
Oct 5, 20268.348.348.348.34-0.02-0.24%
Oct 2, 20268.368.368.368.36-0.01-0.12%
Oct 1, 20268.378.378.378.37+0.05+0.60%
Sep 30, 20268.328.328.328.32+0.09+1.09%
Sep 29, 20268.238.238.238.23-0.04-0.48%
Sep 28, 20268.278.278.278.27-0.11-1.31%
Sep 25, 20268.388.388.388.38-0.04-0.48%
Sep 24, 20268.428.428.428.42-0.05-0.59%
Sep 23, 20268.478.478.478.47-0.08-0.94%
Sep 22, 20268.558.558.558.550.000.00%
Sep 21, 20268.558.558.558.550.000.00%
Sep 18, 20268.558.558.558.55-0.02-0.23%
Sep 17, 20268.578.578.578.57+0.03+0.35%
Sep 16, 20268.548.548.548.540.000.00%
Sep 15, 20268.548.548.548.54-0.04-0.47%
Sep 14, 20268.588.588.588.58-0.02-0.23%
Sep 11, 20268.608.608.608.60+0.02+0.23%
Sep 10, 20268.588.588.588.58-0.10-1.15%
Sep 9, 20268.688.688.688.68-0.05-0.57%
Sep 8, 20268.738.738.738.730.000.00%
Sep 4, 20268.738.738.738.730.000.00%
Sep 3, 20268.738.738.738.730.000.00%
Sep 2, 20268.738.738.738.730.000.00%
Sep 1, 20268.738.738.738.73-0.06-0.68%
Aug 31, 20268.798.798.798.79-0.02-0.23%
Aug 28, 20268.818.818.818.81-0.01-0.11%
Aug 27, 20268.828.828.828.82-0.01-0.11%
Aug 26, 20268.838.838.838.83-0.01-0.11%
Aug 25, 20268.848.848.848.84+0.01+0.11%
Aug 24, 20268.838.838.838.830.000.00%
Aug 21, 20268.838.838.838.83-0.01-0.11%
Aug 20, 20268.848.848.848.84-0.01-0.11%
Aug 19, 20268.858.858.858.85+0.03+0.34%
Aug 18, 20268.828.828.828.82-0.04-0.45%
Aug 17, 20268.868.868.868.86-0.03-0.34%
Aug 14, 20268.898.898.898.89-0.03-0.34%
Aug 13, 20268.928.928.928.92+0.01+0.11%

65 days, newest first. Daily bars as drawn on the MWVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.