TCW MetWest Total Return Bd Plan MWTSX
Compare
Set alert
8.31 USD +0.02 (+0.24%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
8.08 52-week range 8.73
- YTD
- -3.37%
- 1 year
- -3.93%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.0112693
- Dec 7, 2021Dividend: 0.00272
- Dec 31, 2021Dividend: 0.0135439
- Jan 31, 2022Dividend: 0.0135417
- Feb 28, 2022Dividend: 0.0137415
- Mar 31, 2022Dividend: 0.015817
- Apr 29, 2022Dividend: 0.0167457
- May 31, 2022Dividend: 0.0186621
- Jun 30, 2022Dividend: 0.0203938
- Jul 29, 2022Dividend: 0.022346
- Aug 31, 2022Dividend: 0.0220778
- Sep 30, 2022Dividend: 0.0312601
- Oct 31, 2022Dividend: 0.0258032
- Nov 30, 2022Dividend: 0.0224416
- Dec 30, 2022Dividend: 0.0330613
- Jan 31, 2023Dividend: 0.0255311
- Feb 28, 2023Dividend: 0.026283
- Mar 31, 2023Dividend: 0.0278304
- Apr 28, 2023Dividend: 0.0291954
- May 31, 2023Dividend: 0.0304552
- Jun 30, 2023Dividend: 0.0306007
- Jul 31, 2023Dividend: 0.0317768
- Aug 31, 2023Dividend: 0.0334655
- Sep 29, 2023Dividend: 0.028264
- Oct 31, 2023Dividend: 0.0313586
- Nov 30, 2023Dividend: 0.0325601
- Dec 29, 2023Dividend: 0.0327312
- Jan 31, 2024Dividend: 0.032
- Feb 29, 2024Dividend: 0.0278
- Mar 28, 2024Dividend: 0.0275
- Apr 30, 2024Dividend: 0.0309
- May 31, 2024Dividend: 0.0303
- Jun 28, 2024Dividend: 0.0315
- Jul 31, 2024Dividend: 0.0336
- Aug 30, 2024Dividend: 0.030568
- Sep 30, 2024Dividend: 0.0316732
- Oct 31, 2024Dividend: 0.0332
- Nov 29, 2024Dividend: 0.0308
- Dec 31, 2024Dividend: 0.0548
- Jan 31, 2025Dividend: 0.0236
- Feb 28, 2025Dividend: 0.0218
- Mar 31, 2025Dividend: 0.0245
- Apr 30, 2025Dividend: 0.03
- May 30, 2025Dividend: 0.0057
- May 31, 2025Dividend: 0.0311942
- Jun 30, 2025Dividend: 0.0292944
- Jul 31, 2025Dividend: 0.02475
- Aug 29, 2025Dividend: 0.018379
- Aug 31, 2025Dividend: 0.0207657
- Sep 30, 2025Dividend: 0.0244986
- Oct 31, 2025Dividend: 0.0237288
- Nov 28, 2025Dividend: 0.022868
- Nov 30, 2025Dividend: 0.0242336
- Dec 31, 2025Dividend: 0.086595
- Jan 30, 2026Dividend: 0.023099
- Feb 27, 2026Dividend: 0.0209488
- Mar 31, 2026Dividend: 0.0238227
- Apr 30, 2026Dividend: 0.0239921
- May 29, 2026Dividend: 0.0242339
- Jun 30, 2026Dividend: 0.0236496
- Jul 31, 2026Dividend: 0.024601
- Aug 31, 2026Dividend: 0.0241559
- Sep 30, 2026Dividend: 0.0253383
- Oct 30, 2026Dividend: 0.026293
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.