MFS Global Growth R6 MWOKX
66.84 USD -0.03 (-0.04%)
Regular-session close
Day range unavailable
57.65 52-week range 69.18
- YTD
- +2.47%
- 1 year
- -2.12%
MWOKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | -0.51 | -0.76% |
| Nov 11, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | +0.28 | +0.42% |
| Nov 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | -0.27 | -0.40% |
| Nov 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | +1.30 | +1.97% |
| Nov 6, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03 | -0.05% |
| Nov 5, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | -1.70 | -2.51% |
| Nov 4, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | +1.35 | +2.03% |
| Nov 3, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +0.34 | +0.51% |
| Nov 2, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | +0.47 | +0.72% |
| Oct 30, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | -0.63 | -0.95% |
| Oct 29, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | -0.16 | -0.24% |
| Oct 28, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | +0.19 | +0.29% |
| Oct 27, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | +0.08 | +0.12% |
| Oct 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +0.10 | +0.15% |
| Oct 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | -0.47 | -0.71% |
| Oct 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | -0.22 | -0.33% |
| Oct 21, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | +0.28 | +0.42% |
| Oct 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +0.42 | +0.64% |
| Oct 19, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | +0.14 | +0.21% |
| Oct 16, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | -0.38 | -0.57% |
| Oct 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.95 | +1.45% |
| Oct 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | -0.42 | -0.64% |
| Oct 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | +0.18 | +0.27% |
| Oct 12, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +0.10 | +0.15% |
| Oct 9, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | +0.69 | +1.06% |
| Oct 8, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | -0.17 | -0.26% |
| Oct 7, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | -0.26 | -0.40% |
| Oct 6, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | +0.16 | +0.25% |
| Oct 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | +0.47 | +0.73% |
| Oct 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | +0.37 | +0.58% |
| Oct 1, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | -0.13 | -0.20% |
| Sep 30, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.29 | -0.45% |
| Sep 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | -0.13 | -0.20% |
| Sep 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | -0.13 | -0.20% |
| Sep 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | +0.31 | +0.48% |
| Sep 24, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | -0.10 | -0.15% |
| Sep 23, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | -0.59 | -0.90% |
| Sep 22, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | +0.25 | +0.38% |
| Sep 21, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | +0.77 | +1.20% |
| Sep 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | -0.08 | -0.12% |
| Sep 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | +0.54 | +0.85% |
| Sep 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | -0.13 | -0.20% |
| Sep 15, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | -0.39 | -0.61% |
| Sep 14, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | -0.17 | -0.26% |
| Sep 11, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | +0.62 | +0.97% |
| Sep 10, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44 | -0.68% |
| Sep 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | -0.76 | -1.17% |
| Sep 8, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | -0.65 | -0.99% |
| Sep 4, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | -0.22 | -0.33% |
| Sep 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | +0.58 | +0.89% |
| Sep 2, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | +0.02 | +0.03% |
| Sep 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | -0.76 | -1.15% |
| Aug 31, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | -0.53 | -0.80% |
| Aug 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 0.00 | 0.00% |
| Aug 27, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | +0.21 | +0.32% |
| Aug 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | +0.02 | +0.03% |
| Aug 25, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | +0.18 | +0.27% |
| Aug 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | +0.02 | +0.03% |
| Aug 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | +0.34 | +0.52% |
| Aug 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | -0.34 | -0.51% |
| Aug 19, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | +0.72 | +1.10% |
| Aug 18, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | -0.60 | -0.91% |
| Aug 17, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | -0.62 | -0.93% |
| Aug 14, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | -0.21 | -0.31% |
| Aug 13, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | +0.09 | +0.13% |
65 days, newest first. Daily bars as drawn on the MWOKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.