MFS Global Growth I MWOIX
66.72 USD -0.03 (-0.04%)
Regular-session close
Day range unavailable
57.58 52-week range 69.05
- YTD
- +2.39%
- 1 year
- -2.11%
MWOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | -0.51 | -0.76% |
| Nov 11, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | +0.28 | +0.42% |
| Nov 10, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | -0.27 | -0.40% |
| Nov 9, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | +1.30 | +1.97% |
| Nov 6, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | -0.03 | -0.05% |
| Nov 5, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | -1.70 | -2.51% |
| Nov 4, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | +1.34 | +2.02% |
| Nov 3, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | +0.34 | +0.52% |
| Nov 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.48 | +0.73% |
| Oct 30, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | -0.64 | -0.97% |
| Oct 29, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.15 | -0.23% |
| Oct 28, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.18 | +0.27% |
| Oct 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | +0.08 | +0.12% |
| Oct 26, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | +0.11 | +0.17% |
| Oct 23, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | -0.47 | -0.71% |
| Oct 22, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -0.22 | -0.33% |
| Oct 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | +0.28 | +0.42% |
| Oct 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | +0.41 | +0.62% |
| Oct 19, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | +0.14 | +0.21% |
| Oct 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | -0.38 | -0.57% |
| Oct 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | +0.96 | +1.47% |
| Oct 14, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | -0.42 | -0.64% |
| Oct 13, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | +0.18 | +0.27% |
| Oct 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | +0.10 | +0.15% |
| Oct 9, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | +0.68 | +1.05% |
| Oct 8, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | -0.17 | -0.26% |
| Oct 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | -0.26 | -0.40% |
| Oct 6, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | +0.17 | +0.26% |
| Oct 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | +0.47 | +0.73% |
| Oct 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | +0.36 | +0.56% |
| Oct 1, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.13 | -0.20% |
| Sep 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | -0.29 | -0.45% |
| Sep 29, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | -0.13 | -0.20% |
| Sep 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -0.13 | -0.20% |
| Sep 25, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | +0.31 | +0.48% |
| Sep 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | -0.10 | -0.15% |
| Sep 23, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | -0.59 | -0.91% |
| Sep 22, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | +0.25 | +0.39% |
| Sep 21, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | +0.77 | +1.20% |
| Sep 18, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | -0.08 | -0.12% |
| Sep 17, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.54 | +0.85% |
| Sep 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | -0.13 | -0.20% |
| Sep 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.39 | -0.61% |
| Sep 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | -0.18 | -0.28% |
| Sep 11, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | +0.63 | +0.99% |
| Sep 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | -0.44 | -0.69% |
| Sep 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | -0.76 | -1.17% |
| Sep 8, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | -0.65 | -0.99% |
| Sep 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | -0.22 | -0.33% |
| Sep 3, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | +0.58 | +0.89% |
| Sep 2, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | +0.02 | +0.03% |
| Sep 1, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | -0.76 | -1.15% |
| Aug 31, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | -0.53 | -0.80% |
| Aug 28, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0.00 | 0.00% |
| Aug 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | +0.21 | +0.32% |
| Aug 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.02 | +0.03% |
| Aug 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.18 | +0.27% |
| Aug 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | +0.02 | +0.03% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | +0.34 | +0.52% |
| Aug 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | -0.34 | -0.51% |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | +0.72 | +1.10% |
| Aug 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | -0.61 | -0.92% |
| Aug 17, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | -0.61 | -0.92% |
| Aug 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | -0.21 | -0.31% |
| Aug 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | +0.08 | +0.12% |
65 days, newest first. Daily bars as drawn on the MWOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.