MFS Global Equity R6 MWEMX
44.63 USD -0.09 (-0.20%)
Regular-session close
Day range unavailable
37.72 52-week range 50.84
- YTD
- +5.53%
- 1 year
- -10.72%
MWEMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | -0.15 | -0.33% |
| Nov 11, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.21 | +0.47% |
| Nov 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | -0.13 | -0.29% |
| Nov 9, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.94 | +2.14% |
| Nov 6, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.19 | -0.43% |
| Nov 5, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -1.19 | -2.63% |
| Nov 4, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +1.09 | +2.47% |
| Nov 3, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.05 | +0.11% |
| Nov 2, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.26 | +0.59% |
| Oct 30, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | -0.43 | -0.97% |
| Oct 29, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.15 | -0.34% |
| Oct 28, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.08 | +0.18% |
| Oct 27, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | +0.18 | +0.41% |
| Oct 26, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.19 | +0.43% |
| Oct 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | -0.35 | -0.79% |
| Oct 22, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | -0.26 | -0.58% |
| Oct 21, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.20 | +0.45% |
| Oct 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | +0.25 | +0.57% |
| Oct 19, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | +0.08 | +0.18% |
| Oct 16, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.21 | -0.47% |
| Oct 15, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.54 | +1.24% |
| Oct 14, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | -0.26 | -0.59% |
| Oct 13, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.07 | +0.16% |
| Oct 12, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.07 | +0.16% |
| Oct 9, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.49 | +1.13% |
| Oct 8, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.20 | -0.46% |
| Oct 7, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.33 | -0.75% |
| Oct 6, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | +0.20 | +0.46% |
| Oct 5, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.23 | +0.53% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.37 | +0.86% |
| Oct 1, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | -0.27 | -0.62% |
| Sep 30, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.21 | -0.48% |
| Sep 29, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.03 | -0.07% |
| Sep 28, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.25 | -0.57% |
| Sep 25, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.26 | +0.60% |
| Sep 24, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | -0.18 | -0.41% |
| Sep 23, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | -0.41 | -0.93% |
| Sep 22, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | -0.03 | -0.07% |
| Sep 21, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +0.47 | +1.08% |
| Sep 18, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.16 | -0.36% |
| Sep 17, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | +0.34 | +0.78% |
| Sep 16, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.19 | -0.43% |
| Sep 15, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.26 | -0.59% |
| Sep 14, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.10 | -0.23% |
| Sep 11, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.27 | +0.62% |
| Sep 10, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | -0.30 | -0.68% |
| Sep 9, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.65 | -1.45% |
| Sep 8, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -0.35 | -0.78% |
| Sep 4, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.15 | -0.33% |
| Sep 3, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.44 | +0.98% |
| Sep 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.05 | +0.11% |
| Sep 1, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | -0.62 | -1.37% |
| Aug 31, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.27 | -0.59% |
| Aug 28, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00% |
| Aug 27, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.02 | +0.04% |
| Aug 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.02 | +0.04% |
| Aug 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.10 | +0.22% |
| Aug 24, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.04 | +0.09% |
| Aug 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.36 | +0.80% |
| Aug 20, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -0.18 | -0.40% |
| Aug 19, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.32 | +0.71% |
| Aug 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.30 | -0.66% |
| Aug 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.38 | -0.83% |
| Aug 14, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | -0.05 | -0.11% |
| Aug 13, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | +0.01 | +0.02% |
65 days, newest first. Daily bars as drawn on the MWEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.