MFS Global Equity R4 MWELX

Set alert

42.75 USD -0.09 (-0.21%)

Regular-session close

Day range unavailable

36.15 52-week range 49.06

YTD: +5.45%
1 year: -11.40%

MWELX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	42.84	42.84	42.84	42.84	-0.14	-0.33%
Nov 11, 2026	42.98	42.98	42.98	42.98	+0.20	+0.47%
Nov 10, 2026	42.78	42.78	42.78	42.78	-0.12	-0.28%
Nov 9, 2026	42.90	42.90	42.90	42.90	+0.89	+2.12%
Nov 6, 2026	42.01	42.01	42.01	42.01	-0.17	-0.40%
Nov 5, 2026	42.18	42.18	42.18	42.18	-1.15	-2.65%
Nov 4, 2026	43.33	43.33	43.33	43.33	+1.04	+2.46%
Nov 3, 2026	42.29	42.29	42.29	42.29	+0.06	+0.14%
Nov 2, 2026	42.23	42.23	42.23	42.23	+0.25	+0.60%
Oct 30, 2026	41.98	41.98	41.98	41.98	-0.42	-0.99%
Oct 29, 2026	42.40	42.40	42.40	42.40	-0.14	-0.33%
Oct 28, 2026	42.54	42.54	42.54	42.54	+0.08	+0.19%
Oct 27, 2026	42.46	42.46	42.46	42.46	+0.17	+0.40%
Oct 26, 2026	42.29	42.29	42.29	42.29	+0.18	+0.43%
Oct 23, 2026	42.11	42.11	42.11	42.11	-0.34	-0.80%
Oct 22, 2026	42.45	42.45	42.45	42.45	-0.25	-0.59%
Oct 21, 2026	42.70	42.70	42.70	42.70	+0.20	+0.47%
Oct 20, 2026	42.50	42.50	42.50	42.50	+0.23	+0.54%
Oct 19, 2026	42.27	42.27	42.27	42.27	+0.08	+0.19%
Oct 16, 2026	42.19	42.19	42.19	42.19	-0.20	-0.47%
Oct 15, 2026	42.39	42.39	42.39	42.39	+0.52	+1.24%
Oct 14, 2026	41.87	41.87	41.87	41.87	-0.25	-0.59%
Oct 13, 2026	42.12	42.12	42.12	42.12	+0.07	+0.17%
Oct 12, 2026	42.05	42.05	42.05	42.05	+0.06	+0.14%
Oct 9, 2026	41.99	41.99	41.99	41.99	+0.47	+1.13%
Oct 8, 2026	41.52	41.52	41.52	41.52	-0.19	-0.46%
Oct 7, 2026	41.71	41.71	41.71	41.71	-0.32	-0.76%
Oct 6, 2026	42.03	42.03	42.03	42.03	+0.19	+0.45%
Oct 5, 2026	41.84	41.84	41.84	41.84	+0.23	+0.55%
Oct 2, 2026	41.61	41.61	41.61	41.61	+0.35	+0.85%
Oct 1, 2026	41.26	41.26	41.26	41.26	-0.26	-0.63%
Sep 30, 2026	41.52	41.52	41.52	41.52	-0.20	-0.48%
Sep 29, 2026	41.72	41.72	41.72	41.72	-0.03	-0.07%
Sep 28, 2026	41.75	41.75	41.75	41.75	-0.23	-0.55%
Sep 25, 2026	41.98	41.98	41.98	41.98	+0.24	+0.57%
Sep 24, 2026	41.74	41.74	41.74	41.74	-0.17	-0.41%
Sep 23, 2026	41.91	41.91	41.91	41.91	-0.39	-0.92%
Sep 22, 2026	42.30	42.30	42.30	42.30	-0.03	-0.07%
Sep 21, 2026	42.33	42.33	42.33	42.33	+0.44	+1.05%
Sep 18, 2026	41.89	41.89	41.89	41.89	-0.15	-0.36%
Sep 17, 2026	42.04	42.04	42.04	42.04	+0.33	+0.79%
Sep 16, 2026	41.71	41.71	41.71	41.71	-0.18	-0.43%
Sep 15, 2026	41.89	41.89	41.89	41.89	-0.25	-0.59%
Sep 14, 2026	42.14	42.14	42.14	42.14	-0.10	-0.24%
Sep 11, 2026	42.24	42.24	42.24	42.24	+0.26	+0.62%
Sep 10, 2026	41.98	41.98	41.98	41.98	-0.29	-0.69%
Sep 9, 2026	42.27	42.27	42.27	42.27	-0.62	-1.45%
Sep 8, 2026	42.89	42.89	42.89	42.89	-0.33	-0.76%
Sep 4, 2026	43.22	43.22	43.22	43.22	-0.15	-0.35%
Sep 3, 2026	43.37	43.37	43.37	43.37	+0.42	+0.98%
Sep 2, 2026	42.95	42.95	42.95	42.95	+0.05	+0.12%
Sep 1, 2026	42.90	42.90	42.90	42.90	-0.59	-1.36%
Aug 31, 2026	43.49	43.49	43.49	43.49	-0.27	-0.62%
Aug 28, 2026	43.76	43.76	43.76	43.76	0.00	0.00%
Aug 27, 2026	43.76	43.76	43.76	43.76	+0.03	+0.07%
Aug 26, 2026	43.73	43.73	43.73	43.73	+0.01	+0.02%
Aug 25, 2026	43.72	43.72	43.72	43.72	+0.10	+0.23%
Aug 24, 2026	43.62	43.62	43.62	43.62	+0.04	+0.09%
Aug 21, 2026	43.58	43.58	43.58	43.58	+0.34	+0.79%
Aug 20, 2026	43.24	43.24	43.24	43.24	-0.17	-0.39%
Aug 19, 2026	43.41	43.41	43.41	43.41	+0.30	+0.70%
Aug 18, 2026	43.11	43.11	43.11	43.11	-0.28	-0.65%
Aug 17, 2026	43.39	43.39	43.39	43.39	-0.36	-0.82%
Aug 14, 2026	43.75	43.75	43.75	43.75	-0.06	-0.14%
Aug 13, 2026	43.81	43.81	43.81	43.81	+0.02	+0.05%

65 days, newest first. Daily bars as drawn on the MWELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MWELX price history