MFS Global Equity C MWECX
32.51 USD -0.08 (-0.25%)
Regular-session close
Day range unavailable
27.67 52-week range 39.31
- YTD
- +4.53%
- 1 year
- -15.97%
MWECX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.11 | -0.34% |
| Nov 11, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.16 | +0.49% |
| Nov 10, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.10 | -0.31% |
| Nov 9, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.69 | +2.16% |
| Nov 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.14 | -0.44% |
| Nov 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.88 | -2.67% |
| Nov 4, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.80 | +2.49% |
| Nov 3, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.04 | +0.12% |
| Nov 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.19 | +0.59% |
| Oct 30, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.32 | -0.99% |
| Oct 29, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.11 | -0.34% |
| Oct 28, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.06 | +0.19% |
| Oct 27, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.13 | +0.40% |
| Oct 26, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.13 | +0.41% |
| Oct 23, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25 | -0.77% |
| Oct 22, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.20 | -0.62% |
| Oct 21, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.15 | +0.46% |
| Oct 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.18 | +0.56% |
| Oct 19, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 | +0.19% |
| Oct 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.16 | -0.50% |
| Oct 15, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.40 | +1.26% |
| Oct 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19 | -0.59% |
| Oct 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.05 | +0.16% |
| Oct 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.05 | +0.16% |
| Oct 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.35 | +1.11% |
| Oct 8, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.15 | -0.47% |
| Oct 7, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.24 | -0.75% |
| Oct 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.14 | +0.44% |
| Oct 5, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 | +0.54% |
| Oct 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.27 | +0.86% |
| Oct 1, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.20 | -0.63% |
| Sep 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.15 | -0.47% |
| Sep 29, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03 | -0.09% |
| Sep 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.18 | -0.56% |
| Sep 25, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.19 | +0.60% |
| Sep 24, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.14 | -0.44% |
| Sep 23, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.29 | -0.90% |
| Sep 22, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.02 | -0.06% |
| Sep 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.33 | +1.03% |
| Sep 18, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.11 | -0.34% |
| Sep 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.24 | +0.76% |
| Sep 16, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.14 | -0.44% |
| Sep 15, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.18 | -0.56% |
| Sep 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.08 | -0.25% |
| Sep 11, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.19 | +0.59% |
| Sep 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22 | -0.68% |
| Sep 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.47 | -1.44% |
| Sep 8, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.26 | -0.79% |
| Sep 4, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.11 | -0.33% |
| Sep 3, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.32 | +0.98% |
| Sep 2, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.04 | +0.12% |
| Sep 1, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.46 | -1.39% |
| Aug 31, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.20 | -0.60% |
| Aug 28, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% |
| Aug 27, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.01 | +0.03% |
| Aug 26, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.01 | +0.03% |
| Aug 25, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.08 | +0.24% |
| Aug 24, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.03 | +0.09% |
| Aug 21, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.25 | +0.76% |
| Aug 20, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.13 | -0.39% |
| Aug 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | +0.24 | +0.73% |
| Aug 18, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.22 | -0.67% |
| Aug 17, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.28 | -0.84% |
| Aug 14, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.04 | -0.12% |
| Aug 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the MWECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.