MedwellAI, Inc. MWAI
0.30 USD 0.00 (+0.00%)
Regular-session close
0.157 Day range 0.157
0.157 52-week range 0.724
- YTD
- -40.60%
- 1 year
- -60.40%
MWAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.18 | 0.30 | 0.18 | 0.30 | +0.01 | +3.13% | 400 |
| Nov 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.16 | 0.29 | 0.16 | 0.29 | 0.00 | +0.35% | 1,100 |
| Nov 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.00 | 0.00% | 1,600 |
| Nov 4, 2026 | 0.16 | 0.29 | 0.16 | 0.29 | -0.01 | -3.69% | 1,500 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.19 | 0.30 | 0.18 | 0.30 | 0.00 | -0.33% | 4,700 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.18 | 0.30 | 0.18 | 0.30 | 0.00 | +0.34% | 3,800 |
| Oct 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | +0.02 | +6.43% | 12,900 |
| Oct 21, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | +0.04 | +17.15% | 1,800 |
| Oct 20, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | +0.04 | +19.50% | 5,000 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | -0.12 | -37.50% | 18,300 |
| Oct 16, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.00 | +0.63% | 4,300 |
| Oct 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.00 | 0.00% | 200 |
| Oct 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.37 | 0.37 | 0.32 | 0.32 | +0.04 | +15.64% | 200 |
| Oct 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 | -14.06% | 200 |
| Oct 7, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | -0.02 | -5.88% | 1,300 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.00 | +0.59% | 200 |
| Sep 24, 2026 | 0.28 | 0.34 | 0.28 | 0.34 | -0.03 | -8.65% | 6,400 |
| Sep 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.28 | 0.37 | 0.28 | 0.37 | 0.00 | 0.00% | 1,300 |
| Sep 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.30 | 0.37 | 0.28 | 0.37 | +0.07 | +23.33% | 500 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 1,500 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 3,000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 1,000 |
| Sep 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.30 | 0.37 | 0.24 | 0.37 | +0.10 | +37.04% | 1,500 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 | -15.62% | 700 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | -0.03 | -8.57% | 5,000 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MWAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.