Mueller Water Products, Inc. MWA
24.04 USD +0.47 (+1.99%)
At closeNov 4, 2026, 4:00 PM EST
24.00 -0.04 -0.17%
After hours · Nov 4, 4:00 PM ET
23.20 Day range 24.33
20.90 52-week range 31.00
- YTD
- +0.92%
- 1 year
- -6.86%
MWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.60 | 0.00% | 2 | 18 | 0.0% | 15.00 | 0.00 | 1.45 | 0.15 | 0.00% | — | 1 | 224.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 30 | 0.0% | 20.00 | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 54 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 61 | 0.0% | 22.50 | 0.00 | 0.00 | 0.70 | 0.00% | 2,422 | 2,433 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1,336 | 1,286 | 6.3% | 25.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 82 | 25.0% | 30.00 | 3.40 | 6.30 | 4.25 | 0.00% | — | 1 | 93.8% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 10 | 52 | 121.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 83 | 148.0% | 40.00 | — | — | — | — | — | — | — | ||