Mueller Water Products, Inc. MWA
24.12 USD -0.52 (-2.09%)
Nov 6, 2026, 11:06 AM EST
24.08 Day range 24.52
20.90 52-week range 31.00
- YTD
- +1.24%
- 1 year
- -3.66%
MWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 10.50 | 8.60 | 0.00% | 2 | 18 | 210.0% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 189.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 3.50 | 5.40 | 5.60 | 0.00% | 2 | 30 | 91.2% | 20.00 | 0.00 | 0.75 | 0.30 | 0.00% | 20 | 54 | 95.5% | ||
| 1.25 | 3.40 | 2.20 | 0.00% | 12 | 58 | 72.5% | 22.50 | 0.10 | 0.35 | 0.20 | 0.00% | 19 | 2,432 | 50.3% | ||
| 0.30 | 0.55 | 0.85 | 0.00% | 54 | 1,245 | 46.6% | 25.00 | 1.00 | 2.15 | 1.00 | -19.35% | 2 | 13 | 54.3% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 20 | 82 | 76.6% | 30.00 | 3.40 | 6.30 | 4.25 | 0.00% | — | 1 | 102.3% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 10 | 52 | 124.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 83 | 152.0% | 40.00 | — | — | — | — | — | — | — | ||