Mueller Water Products, Inc. MWA
24.05 USD -0.58 (-2.35%)
At closeNov 6, 2026, 4:00 PM EST
24.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.02 Day range 24.73
21.24 52-week range 30.37
- YTD
- +0.97%
- 1 year
- -3.92%
MWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.60 | 8.60 | 0.00% | 2 | 18 | 213.7% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 202.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 3.50 | 5.40 | 5.60 | 0.00% | 2 | 30 | 103.9% | 20.00 | 0.00 | 0.75 | 0.30 | 0.00% | 20 | 54 | 101.6% | ||
| 1.25 | 2.50 | 2.20 | 0.00% | 12 | 58 | 51.1% | 22.50 | 0.10 | 0.40 | 0.16 | -20.00% | 904 | 2,432 | 56.4% | ||
| 0.20 | 0.30 | 0.30 | -64.71% | 863 | 1,245 | 36.3% | 25.00 | 1.05 | 2.15 | 1.00 | -19.35% | 2 | 13 | 57.3% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 20 | 82 | 83.0% | 30.00 | 3.40 | 6.30 | 4.25 | 0.00% | — | 1 | 104.7% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 10 | 52 | 134.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 83 | 164.1% | 40.00 | — | — | — | — | — | — | — | ||