Mueller Water Products, Inc. MWA
24.21 USD -0.42 (-1.71%)
Nov 6, 2026, 2:59 PM EST
24.03 Day range 24.52
20.90 52-week range 31.00
- YTD
- +1.64%
- 1 year
- -3.28%
MWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.50 | 8.60 | 0.00% | 2 | 18 | 170.3% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 190.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 3.50 | 5.40 | 5.60 | 0.00% | 2 | 30 | 84.0% | 20.00 | 0.00 | 0.75 | 0.30 | 0.00% | 20 | 54 | 96.5% | ||
| 1.25 | 2.50 | 2.20 | 0.00% | 12 | 58 | 79.3% | 22.50 | 0.15 | 0.35 | 0.20 | 0.00% | 19 | 2,432 | 51.6% | ||
| 0.25 | 0.45 | 0.85 | 0.00% | 54 | 1,245 | 39.5% | 25.00 | 1.10 | 2.15 | 1.00 | -19.35% | 2 | 13 | 59.6% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 20 | 82 | 75.4% | 30.00 | 3.40 | 6.30 | 4.25 | 0.00% | — | 1 | 107.6% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 10 | 52 | 123.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 83 | 151.2% | 40.00 | — | — | — | — | — | — | — | ||