ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL
Compare
Set alert
8.70 USD -0.14 (-1.58%)
Nov 3, 2026, 2:48 PM EST
8.61 Day range 8.77
8.35 52-week range 17.00
- YTD
- -41.96%
- 1 year
- -39.29%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.292
- Dec 10, 2021Dividend: 0.176
- Jan 11, 2022Dividend: 1.215
- Feb 10, 2022Dividend: 0.144
- Mar 10, 2022Dividend: 0.106
- Apr 11, 2022Dividend: 0.971
- May 12, 2022Dividend: 0.375
- Jun 10, 2022Dividend: 0.15
- Jul 13, 2022Dividend: 0.844
- Aug 11, 2022Dividend: 0.236
- Sep 12, 2022Dividend: 0.144
- Oct 12, 2022Dividend: 0.809
- Nov 9, 2022Dividend: 0.183
- Dec 12, 2022Dividend: 0.111
- Jan 12, 2023Dividend: 0.793
- Feb 9, 2023Dividend: 0.11
- Mar 10, 2023Dividend: 0.0694
- Apr 12, 2023Dividend: 0.6817
- May 11, 2023Dividend: 0.1548
- Jun 9, 2023Dividend: 0.1285
- Jul 13, 2023Dividend: 0.5955
- Aug 10, 2023Dividend: 0.1412
- Sep 12, 2023Dividend: 0.1081
- Oct 12, 2023Dividend: 0.669
- Nov 9, 2023Dividend: 0.1077
- Dec 12, 2023Dividend: 0.0941
- Jan 12, 2024Dividend: 0.5719
- Feb 9, 2024Dividend: 0.0845
- Mar 11, 2024Dividend: 0.0633
- Apr 11, 2024Dividend: 0.574
- May 10, 2024Dividend: 0.1444
- Jun 12, 2024Dividend: 0.0502
- Jul 15, 2024Dividend: 0.5588
- Aug 12, 2024Dividend: 0.1073
- Sep 13, 2024Dividend: 0.144
- Oct 11, 2024Dividend: 0.4598
- Nov 12, 2024Dividend: 0.1426
- Dec 13, 2024Dividend: 0.1539
- Jan 13, 2025Dividend: 0.0863
- Feb 12, 2025Dividend: 0.508
- Mar 13, 2025Dividend: 0.1222
- Apr 11, 2025Dividend: 0.5302
- May 13, 2025Dividend: 0.1295
- Jun 12, 2025Dividend: 0.0981
- Jul 14, 2025Dividend: 0.4528
- Aug 12, 2025Dividend: 0.0779
- Sep 15, 2025Dividend: 0.1655
- Oct 10, 2025Dividend: 0.4182
- Nov 12, 2025Dividend: 0.1143
- Dec 12, 2025Dividend: 0.167
- Jan 13, 2026Dividend: 0.0763
- Feb 12, 2026Dividend: 0.5009
- Mar 13, 2026Dividend: 0.0883
- Apr 13, 2026Dividend: 0.0959
- May 13, 2026Dividend: 0.5095
- Jun 12, 2026Dividend: 0.1037
- Jul 14, 2026Dividend: 0.3883
- Aug 12, 2026Dividend: 0.118
- Sep 14, 2026Dividend: 0.1596
- Oct 13, 2026Dividend: 0.378
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.