GraniteShares 2x Long MRVL Daily ETF MVLL
Set alert
13.49 USD -4.56 -25.26%
At close · Nov 2
13.73 +0.24 +1.78%
After hours · Nov 2, 4:09 PM ET
13.00 Day range 17.30
4.83 52-week range 77.67
- YTD
- +87.88%
- 1 year
- +42.90%
- Open
- 17.29
- Prev close
- 18.05
- Mkt cap
- 179.95M
- Vol
- 8.21M
- Avg vol
- 3.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.00
- High
- 17.30
1D chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 11 minutes ago |
| SMA: Bullish | 3:57 PM | 13 minutes ago |
| MACD: Sell Signal | 3:57 PM | 13 minutes ago |
| SMA: Bearish | 3:56 PM | 14 minutes ago |
| SMA: Bullish | 3:42 PM | 28 minutes ago |
| SMA: Bullish | 3:42 PM | 28 minutes ago |
| MACD: Buy Signal | 3:42 PM | 28 minutes ago |
| MACD: Sell Signal | 3:29 PM | 41 minutes ago |
| SMA: Bearish | 3:27 PM | 43 minutes ago |
| SMA: Bearish | 3:27 PM | 43 minutes ago |
| SMA: Bullish | 3:19 PM | 51 minutes ago |
| SMA: Bullish | 3:18 PM | 52 minutes ago |
| MACD: Buy Signal | 3:17 PM | 53 minutes ago |
| RSI: Oversold | 3:12 PM | 58 minutes ago |
| MACD: Sell Signal | 3:10 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 1 hour ago |
| RSI: Oversold | 2:45 PM | 1 hour ago |
| RSI: Oversold | 2:38 PM | 1 hour ago |
| MACD: Sell Signal | 2:36 PM | 1 hour ago |
| SMA: Bearish | 2:30 PM | 1 hour ago |
| SMA: Bullish | 2:29 PM | 1 hour ago |
| MACD: Buy Signal | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:26 PM | 1 hour ago |
| MACD: Buy Signal | 2:25 PM | 1 hour ago |
| RSI: Oversold | 2:21 PM | 1 hour ago |
| MACD: Sell Signal | 2:20 PM | 1 hour ago |
| MACD: Buy Signal | 2:14 PM | 1 hour ago |
| MACD: Sell Signal | 2:13 PM | 1 hour ago |
| MACD: Buy Signal | 2:11 PM | 1 hour ago |
| RSI: Oversold | 2:05 PM | 2 hours ago |
| MACD: Sell Signal | 2:02 PM | 2 hours ago |
| MACD: Buy Signal | 2:01 PM | 2 hours ago |
| MACD: Sell Signal | 1:57 PM | 2 hours ago |
| RSI: Oversold | 1:57 PM | 2 hours ago |
| MACD: Buy Signal | 1:50 PM | 2 hours ago |
| RSI: Oversold | 1:41 PM | 2 hours ago |
| SMA: Bearish | 1:27 PM | 2 hours ago |
| MACD: Sell Signal | 1:27 PM | 2 hours ago |
| MACD: Buy Signal | 1:24 PM | 2 hours ago |
| SMA: Bullish | 1:22 PM | 2 hours ago |
| SMA: Bearish | 1:20 PM | 2 hours ago |
| SMA: Bullish | 1:16 PM | 2 hours ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| SMA: Bullish | 1:05 PM | 3 hours ago |
| SMA: Bullish | 1:01 PM | 3 hours ago |
| SMA: Bearish | 12:59 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 3 hours ago |
| MACD: Buy Signal | 12:51 PM | 3 hours ago |
| RSI: Oversold | 12:44 PM | 3 hours ago |
| RSI: Oversold | 12:42 PM | 3 hours ago |
| RSI: Oversold | 12:39 PM | 3 hours ago |
| MACD: Sell Signal | 12:33 PM | 3 hours ago |
| MACD: Buy Signal | 12:13 PM | 3 hours ago |
| MACD: Sell Signal | 12:09 PM | 4 hours ago |
| MACD: Buy Signal | 12:04 PM | 4 hours ago |
| MACD: Sell Signal | 12:03 PM | 4 hours ago |
| MACD: Buy Signal | 12:01 PM | 4 hours ago |
| RSI: Oversold | 11:54 AM | 4 hours ago |
| RSI: Oversold | 11:51 AM | 4 hours ago |
| MACD: Sell Signal | 11:48 AM | 4 hours ago |
| MACD: Buy Signal | 11:43 AM | 4 hours ago |
| MACD: Sell Signal | 11:40 AM | 4 hours ago |
| SMA: Bearish | 11:37 AM | 4 hours ago |
| SMA: Bullish | 11:32 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| MACD: Sell Signal | 11:23 AM | 4 hours ago |
| RSI: Oversold | 11:23 AM | 4 hours ago |
| MACD: Buy Signal | 11:15 AM | 4 hours ago |
| MACD: Sell Signal | 11:10 AM | 5 hours ago |
| MACD: Buy Signal | 10:57 AM | 5 hours ago |
| RSI: Oversold | 10:52 AM | 5 hours ago |
| RSI: Oversold | 10:48 AM | 5 hours ago |
| SMA: Bearish | 10:44 AM | 5 hours ago |
| SMA: Bearish | 10:38 AM | 5 hours ago |
| MACD: Sell Signal | 10:32 AM | 5 hours ago |
| SMA: Bullish | 10:12 AM | 5 hours ago |
| MACD: Buy Signal | 10:04 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.