MFS Low Volatility Global Equity A MVGAX
19.07 USD +0.05 (+0.26%)
Regular-session close
Day range unavailable
17.00 52-week range 19.20
- YTD
- +10.29%
- 1 year
- +2.47%
MVGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 | -0.21% |
| Nov 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 | +0.16% |
| Nov 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 | -0.05% |
| Nov 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.28 | +1.49% |
| Nov 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.18 | -0.95% |
| Nov 5, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26 | -1.35% |
| Nov 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.43 | +2.29% |
| Nov 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 | -0.58% |
| Nov 2, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00 | 0.00% |
| Oct 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 | +0.11% |
| Oct 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.13 | +0.69% |
| Oct 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 | -0.27% |
| Oct 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 | -0.37% |
| Oct 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 | +0.27% |
| Oct 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.14 | -0.74% |
| Oct 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.19 | +1.01% |
| Oct 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 | +0.92% |
| Oct 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 | -0.32% |
| Oct 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 | +0.59% |
| Oct 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 | +1.15% |
| Oct 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.03 | +0.16% |
| Oct 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 | +0.50% |
| Oct 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 | +0.61% |
| Oct 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 | +0.39% |
| Oct 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 | -0.33% |
| Oct 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 | +0.33% |
| Oct 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 | +0.39% |
| Oct 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 | -0.22% |
| Oct 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 | -0.06% |
| Sep 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 | -0.61% |
| Sep 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 | -0.28% |
| Sep 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 | -0.33% |
| Sep 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 | +0.50% |
| Sep 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 | -0.71% |
| Sep 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.15 | -0.82% |
| Sep 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 | +0.05% |
| Sep 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 | +0.27% |
| Sep 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 | -0.65% |
| Sep 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 | +0.60% |
| Sep 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 | -0.65% |
| Sep 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 | -0.65% |
| Sep 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 | +0.60% |
| Sep 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 | +0.33% |
| Sep 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 | -0.33% |
| Sep 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 | -0.49% |
| Sep 8, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 | -0.75% |
| Sep 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 | -0.69% |
| Sep 3, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.17 | +0.91% |
| Sep 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 | -0.05% |
| Sep 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 | +0.05% |
| Aug 31, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 | -0.59% |
| Aug 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 | -0.21% |
| Aug 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 | -0.27% |
| Aug 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 | -0.26% |
| Aug 25, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 | +0.11% |
| Aug 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 | +0.43% |
| Aug 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.10 | +0.54% |
| Aug 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 | -0.32% |
| Aug 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 | +0.64% |
| Aug 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 | +0.05% |
| Aug 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15 | -0.80% |
| Aug 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 | +0.21% |
| Aug 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 | +0.32% |
65 days, newest first. Daily bars as drawn on the MVGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.