MFS Mid Cap Value R4 MVCJX
35.57 USD +0.15 (+0.42%)
Regular-session close
Day range unavailable
29.94 52-week range 36.14
- YTD
- +17.47%
- 1 year
- +10.71%
MVCJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.35 | -0.98% |
| Nov 11, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.15 | +0.42% |
| Nov 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.02 | -0.06% |
| Nov 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.81 | +2.33% |
| Nov 6, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.15 | -0.43% |
| Nov 5, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.92 | -2.56% |
| Nov 4, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.56 | +1.58% |
| Nov 3, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.20 | -0.56% |
| Nov 2, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.34 | +0.97% |
| Oct 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.03 | -0.09% |
| Oct 29, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.54 | +1.56% |
| Oct 28, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.04 | -0.12% |
| Oct 27, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.05 | -0.14% |
| Oct 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.10 | +0.29% |
| Oct 23, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.23 | -0.66% |
| Oct 22, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.39 | +1.13% |
| Oct 21, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.06 | +0.17% |
| Oct 20, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.45 | +1.32% |
| Oct 19, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.18 | -0.53% |
| Oct 16, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.05 | -0.15% |
| Oct 15, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.45 | +1.33% |
| Oct 14, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.16 | -0.47% |
| Oct 13, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.13 | +0.38% |
| Oct 12, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | +0.02 | +0.06% |
| Oct 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | +0.11 | +0.33% |
| Oct 8, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | +0.25 | +0.75% |
| Oct 7, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.35 | -1.04% |
| Oct 6, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | +0.19 | +0.57% |
| Oct 5, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.18 | +0.54% |
| Oct 2, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | +0.17 | +0.51% |
| Oct 1, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.23 | +0.70% |
| Sep 30, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.28 | -0.84% |
| Sep 29, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.10 | -0.30% |
| Sep 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.20 | -0.60% |
| Sep 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.16 | +0.48% |
| Sep 24, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.17 | -0.51% |
| Sep 23, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.19 | -0.56% |
| Sep 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.06 | -0.18% |
| Sep 21, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.01 | +0.03% |
| Sep 18, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.22 | -0.65% |
| Sep 17, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.14 | +0.41% |
| Sep 16, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.39 | -1.14% |
| Sep 15, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | -0.15 | -0.44% |
| Sep 14, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.10 | -0.29% |
| Sep 11, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.32 | +0.93% |
| Sep 10, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.24 | -0.70% |
| Sep 9, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.39 | -1.12% |
| Sep 8, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.38 | -1.08% |
| Sep 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14 | -0.40% |
| Sep 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.27 | +0.77% |
| Sep 2, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.24 | +0.69% |
| Sep 1, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.23 | -0.65% |
| Aug 31, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.29 | -0.82% |
| Aug 28, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11 | -0.31% |
| Aug 27, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.19 | -0.53% |
| Aug 26, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.13 | +0.37% |
| Aug 25, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.13 | -0.36% |
| Aug 24, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.01 | +0.03% |
| Aug 21, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.20 | +0.56% |
| Aug 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | -0.20 | -0.56% |
| Aug 19, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.11 | +0.31% |
| Aug 18, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.23 | -0.64% |
| Aug 17, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.32 | -0.89% |
| Aug 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.03 | +0.08% |
| Aug 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.26 | +0.73% |
65 days, newest first. Daily bars as drawn on the MVCJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.