VanEck Morningstar Wide Moat Value ETF MVAL
41.16 USD -0.80 (-1.90%)
At closeNov 5, 2026, 4:10 PM EST
41.16 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
40.90 Day range 41.33
34.51 52-week range 42.08
- YTD
- +13.59%
- 1 year
- +17.88%
MAX chart
Events in this range
- Dec 23, 2024Dividend: 0.3133
- Dec 22, 2025Dividend: 0.6333
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.62 | Bullish |
| EMA (5) | EMA | 40.72 | Bullish |
| SMA (10) | SMA | 39.85 | Bullish |
| EMA (10) | EMA | 40.07 | Bullish |
| SMA (20) | SMA | 39.02 | Bullish |
| EMA (20) | EMA | 39.30 | Bullish |
| SMA (21) | SMA | 38.93 | Bullish |
| EMA (21) | EMA | 39.25 | Bullish |
| SMA (25) | SMA | 38.55 | Bullish |
| EMA (25) | EMA | 39.07 | Bullish |
| SMA (30) | SMA | 38.26 | Bullish |
| EMA (30) | EMA | 38.90 | Bullish |
| SMA (50) | SMA | 38.18 | Bullish |
| EMA (50) | EMA | 38.52 | Bullish |
| SMA (63) | SMA | 38.47 | Bullish |
| EMA (63) | EMA | 38.37 | Bullish |
| SMA (75) | SMA | 38.43 | Bullish |
| EMA (75) | EMA | 38.25 | Bullish |
| SMA (100) | SMA | 38.03 | Bullish |
| EMA (100) | EMA | 38.03 | Bullish |
| SMA (125) | SMA | 37.57 | Bullish |
| EMA (125) | EMA | 37.84 | Bullish |
| SMA (150) | SMA | 37.36 | Bullish |
| EMA (150) | EMA | 37.67 | Bullish |
| SMA (200) | SMA | 37.40 | Bullish |
| EMA (200) | EMA | 37.31 | Bullish |
| VWAP (HLC/3) | VWAP | 36.51 | Neutral |
| ZZ (0.05) | ZigZag | 41.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.88 | Bullish |
| WMA (10) | Weighted Moving Average | 40.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.69 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.50 | Bullish |