Defiance Daily Target 2X Short MU ETF MUZ
11.33 USD -1.66 (-12.78%)
At closeNov 9, 2026, 7:59 PM EST
11.52 +0.19 +1.65%
After hours · Nov 9, 7:59 PM ET
10.95 Day range 12.99
6.32 52-week range 23.92
- YTD
- -45.53%
- 1 year
- -45.53%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 5 hours ago |
| RSI: Oversold | Nov 9, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 9 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 7
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.50 | Bullish |
| EMA (5) | EMA | 11.83 | Bullish |
| SMA (10) | SMA | 9.89 | Bullish |
| EMA (10) | EMA | 10.68 | Bullish |
| SMA (20) | SMA | 9.41 | Bullish |
| EMA (20) | EMA | 9.69 | Bullish |
| SMA (21) | SMA | 9.30 | Bullish |
| EMA (21) | EMA | 9.63 | Bullish |
| SMA (25) | SMA | 8.92 | Bullish |
| EMA (25) | EMA | 9.45 | Bullish |
| SMA (30) | SMA | 8.56 | Bullish |
| EMA (30) | EMA | 9.31 | Bullish |
| SMA (50) | SMA | 8.45 | Bullish |
| EMA (50) | EMA | 9.36 | Bullish |
| SMA (63) | SMA | 8.74 | Bullish |
| EMA (63) | EMA | 9.69 | Bullish |
| SMA (75) | SMA | 9.47 | Bullish |
| EMA (75) | EMA | 10.10 | Bullish |
| SMA (100) | SMA | 10.34 | Bullish |
| EMA (100) | EMA | 10.80 | Bullish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.62 | Bullish |
| ZZ (0.05) | ZigZag | 12.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.18 | Bullish |
| WMA (10) | Weighted Moving Average | 10.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.60 | Bullish |