Defiance Daily Target 2X Short MU ETF MUZ
9.58 USD +0.47 (+5.16%)
At closeNov 13, 2026, 6:51 PM EST
9.95 +0.37 +3.86%
After hours · Nov 13, 6:51 PM ET
9.20 Day range 10.22
6.32 52-week range 23.92
- YTD
- -53.94%
- 1 year
- -53.94%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 13, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 13, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 2:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 13, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 13, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 13, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 13, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 13, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 13, 11:00 AM | 8 hours ago |
| RSI: Overbought | Nov 13, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 8 hours ago |
| RSI: Overbought | Nov 13, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 13, 9:55 AM | 9 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 20
- neutral
- 8
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.10 | Bearish |
| EMA (5) | EMA | 9.98 | Bearish |
| SMA (10) | SMA | 10.80 | Bearish |
| EMA (10) | EMA | 10.17 | Bearish |
| SMA (20) | SMA | 9.78 | Bearish |
| EMA (20) | EMA | 9.81 | Bearish |
| SMA (21) | SMA | 9.76 | Bearish |
| EMA (21) | EMA | 9.77 | Bearish |
| SMA (25) | SMA | 9.55 | Bullish |
| EMA (25) | EMA | 9.64 | Bearish |
| SMA (30) | SMA | 9.11 | Bullish |
| EMA (30) | EMA | 9.52 | Bullish |
| SMA (50) | SMA | 8.52 | Bullish |
| EMA (50) | EMA | 9.49 | Bullish |
| SMA (63) | SMA | 8.74 | Bullish |
| EMA (63) | EMA | 9.75 | Bearish |
| SMA (75) | SMA | 9.15 | Bullish |
| EMA (75) | EMA | 10.10 | Bearish |
| SMA (100) | SMA | 10.20 | Bearish |
| EMA (100) | EMA | 10.73 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.60 | Bullish |
| ZZ (0.05) | ZigZag | 9.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.97 | Bearish |
| WMA (10) | Weighted Moving Average | 10.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.90 | Bearish |