Victory S&P 500 Index Y MUXYX
31.01 USD -0.12 (-0.39%)
Regular-session close
Day range unavailable
25.99 52-week range 32.06
- YTD
- +10.55%
- 1 year
- +4.52%
MUXYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.11 | -0.35% |
| Nov 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.41 | +1.33% |
| Nov 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.12 | -0.39% |
| Nov 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.71 | +2.35% |
| Nov 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | +0.10 | +0.33% |
| Nov 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -1.38 | -4.38% |
| Nov 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.49 | +1.58% |
| Nov 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.11 | +0.36% |
| Nov 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16 | -0.51% |
| Oct 30, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.57 | -1.80% |
| Oct 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.10 | -0.31% |
| Oct 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 | +0.28% |
| Oct 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.19 | +0.60% |
| Oct 26, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.21 | +0.67% |
| Oct 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16 | -0.51% |
| Oct 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.39 | -1.23% |
| Oct 21, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.19 | +0.60% |
| Oct 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.09 | +0.29% |
| Oct 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.13 | +0.41% |
| Oct 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.35 | -1.10% |
| Oct 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.10 | +0.32% |
| Oct 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35 | -1.09% |
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.02 | -0.06% |
| Oct 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.19 | +0.60% |
| Oct 8, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.15 | -0.47% |
| Oct 7, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.07 | -0.22% |
| Oct 6, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.19 | +0.60% |
| Oct 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.21 | +0.66% |
| Oct 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.23 | +0.73% |
| Oct 1, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.06 | +0.19% |
| Sep 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.07 | -0.22% |
| Sep 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.05 | -0.16% |
| Sep 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25 | -0.79% |
| Sep 25, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.16 | +0.51% |
| Sep 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.01 | -0.03% |
| Sep 23, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.24 | -0.75% |
| Sep 22, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% |
| Sep 21, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.52 | +1.66% |
| Sep 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0.00 | 0.00% |
| Sep 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.36 | +1.16% |
| Sep 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.14 | -0.45% |
| Sep 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13 | -0.42% |
| Sep 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.20 | -0.64% |
| Sep 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.27 | +0.87% |
| Sep 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.18 | -0.57% |
| Sep 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.15 | -0.48% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19 | -0.60% |
| Sep 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.11 | -0.35% |
| Sep 3, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.33 | +1.05% |
| Sep 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.15 | +0.48% |
| Sep 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.23 | -0.73% |
| Aug 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.10 | -0.32% |
| Aug 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.08 | -0.25% |
| Aug 27, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.23 | +0.73% |
| Aug 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00% |
| Aug 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.10 | +0.32% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.09 | -0.29% |
| Aug 21, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.27 | -0.85% |
| Aug 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.06 | +0.19% |
| Aug 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.22 | -0.69% |
| Aug 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16 | -0.50% |
| Aug 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.05 | -0.16% |
| Aug 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.21 | +0.66% |
65 days, newest first. Daily bars as drawn on the MUXYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.