McEwen Inc. MUX
14.87 USD -0.06 (-0.40%)
At closeNov 5, 2026, 4:00 PM EST
14.23 -0.64 -4.30%
After hours · Nov 5, 4:00 PM ET
13.97 Day range 15.47
13.58 52-week range 29.70
- YTD
- -19.67%
- 1 year
- -14.54%
MUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.00 | 0.20 | 0.00% | 1 | 17 | 212.5% | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 3 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.48 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 1.6% | 15.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 60 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 41 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 25 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.00 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.00 | 0.00% | 15 | 0 | 0.0% | ||