McEwen Inc. MUX
15.48 USD +0.61 (+4.10%)
At closeNov 6, 2026, 5:18 PM EST
15.58 +0.10 +0.65%
After hours · Nov 6, 5:18 PM ET
14.66 Day range 15.64
13.64 52-week range 29.05
- YTD
- -16.37%
- 1 year
- -1.15%
MUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.90 | 5.27 | 0.00% | 3 | 14 | 189.8% | 11.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.30 | 4.00 | 0.00% | 4 | 14 | 207.4% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 1 | 15 | 148.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 1.00 | 0.57 | 0.00% | 1 | 68 | 131.8% | ||
| 0.65 | 2.85 | 0.80 | 0.00% | 7 | 13 | 72.3% | 14.00 | 0.20 | 1.10 | 1.48 | 0.00% | 13 | 129 | 113.3% | ||
| 0.30 | 3.00 | 0.80 | 0.00% | 2 | 71 | 122.1% | 15.00 | 0.45 | 1.10 | 1.15 | 0.00% | 1 | 574 | 86.9% | ||
| 0.45 | 1.00 | 0.82 | +57.69% | 13 | 196 | 81.3% | 16.00 | 1.05 | 2.85 | 1.53 | 0.00% | 1 | 101 | 142.0% | ||
| 0.10 | 1.65 | 0.27 | 0.00% | 41 | 337 | 124.2% | 17.00 | 1.80 | 2.15 | 2.88 | 0.00% | 1 | 92 | 85.5% | ||
| 0.05 | 0.30 | 0.23 | +76.92% | 13 | 1,738 | 75.4% | 18.00 | 1.75 | 4.20 | 4.00 | 0.00% | 15 | 37 | 108.2% | ||
| 0.05 | 0.20 | 0.15 | +15.38% | 1 | 1,774 | 84.0% | 19.00 | 2.50 | 5.10 | 5.00 | 0.00% | 15 | 100 | 107.0% | ||
| 0.00 | 0.35 | 0.14 | 0.00% | 20 | 185 | 107.4% | 20.00 | 4.00 | 6.00 | 5.35 | 0.00% | 5 | 57 | 148.4% | ||