McEwen Inc. MUX
15.62 USD +0.75 (+5.04%)
Nov 6, 2026, 3:34 PM EST
14.78 Day range 15.64
13.58 52-week range 29.70
- YTD
- -15.61%
- 1 year
- -0.26%
MUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.90 | 5.27 | 0.00% | 3 | 14 | 156.6% | 11.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.90 | 4.00 | 0.00% | 4 | 14 | 127.1% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 1 | 15 | 141.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 1.00 | 0.57 | 0.00% | 1 | 68 | 125.8% | ||
| 0.50 | 2.85 | 0.80 | 0.00% | 7 | 13 | 162.3% | 14.00 | 0.25 | 1.10 | 1.48 | 0.00% | 13 | 129 | 111.5% | ||
| 0.30 | 3.00 | 0.80 | 0.00% | 2 | 71 | 106.6% | 15.00 | 0.45 | 1.10 | 1.15 | 0.00% | 1 | 574 | 85.4% | ||
| 0.65 | 1.00 | 0.80 | +53.85% | 12 | 196 | 78.5% | 16.00 | 1.10 | 2.85 | 1.53 | 0.00% | 1 | 101 | 139.6% | ||
| 0.00 | 0.50 | 0.27 | 0.00% | 41 | 337 | 56.6% | 17.00 | 1.80 | 2.15 | 2.88 | 0.00% | 1 | 92 | 87.9% | ||
| 0.05 | 0.30 | 0.23 | +76.92% | 13 | 1,738 | 67.2% | 18.00 | 1.75 | 4.20 | 4.00 | 0.00% | 15 | 37 | 110.2% | ||
| 0.05 | 0.25 | 0.13 | 0.00% | 5 | 1,774 | 79.3% | 19.00 | 2.50 | 5.10 | 5.00 | 0.00% | 15 | 100 | 112.1% | ||
| 0.00 | 0.35 | 0.14 | 0.00% | 20 | 185 | 97.3% | 20.00 | 4.00 | 6.00 | 5.35 | 0.00% | 5 | 57 | 149.2% | ||