Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

McEwen Inc. MUX.TO

Full chart Compare
Set alert

Price alert · MUX.TO

All alert types
16.91 CAD -0.11 (-0.65%)

As ofNov 13, 2026, 4:00 PM EST

16.64 Day range 17.27
16.91 52-week range 39.47
YTD
-33.63%
1 year
-29.57%

MUX.TO price history

MUX.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.0217.2716.6416.91-0.11-0.65%67,144
Nov 12, 202617.4417.6917.0217.02-1.08-5.97%155,300
Nov 11, 202619.2619.3017.9018.10-1.16-6.02%243,900
Nov 10, 202621.1221.5618.3319.26-3.58-15.67%554,900
Nov 9, 202622.7423.1722.4822.84+0.89+4.05%63,100
Nov 6, 202620.6822.0920.5221.95+1.03+4.92%63,300
Nov 5, 202621.4621.5619.5720.92-0.11-0.52%160,700
Nov 4, 202620.3121.0720.0521.03+1.87+9.76%84,800
Nov 3, 202619.7919.8019.0319.16-0.39-1.99%65,300
Nov 2, 202620.2120.4819.5519.55+0.15+0.77%65,500
Oct 30, 202620.3720.3718.9919.40-1.75-8.27%82,400
Oct 29, 202621.3121.5720.9221.15-0.64-2.94%19,800
Oct 28, 202621.4221.9121.3521.79+0.12+0.55%59,600
Oct 27, 202620.6121.6720.5421.67+1.18+5.76%67,100
Oct 26, 202620.6220.6219.8520.49+0.13+0.64%63,000
Oct 23, 202620.7020.7019.6920.36-0.34-1.64%57,200
Oct 22, 202621.6321.6320.6920.70-1.52-6.84%61,800
Oct 21, 202622.5122.5121.9122.22+0.04+0.18%26,700
Oct 20, 202622.4023.0322.1122.18-0.55-2.42%23,000
Oct 19, 202622.8522.9722.5822.73-0.21-0.92%37,100
Oct 16, 202623.0623.6322.7322.94-0.12-0.52%39,300
Oct 15, 202622.6923.0621.7623.06+0.84+3.78%65,600
Oct 14, 202623.2423.5021.6322.22-1.73-7.22%114,200
Oct 13, 202625.4125.4123.7723.95-1.54-6.04%71,500
Oct 9, 202625.2826.0025.1325.49+0.99+4.04%52,200
Oct 8, 202624.2024.6924.2024.50+0.28+1.16%48,300
Oct 7, 202624.8124.8824.1324.22-1.41-5.50%47,200
Oct 6, 202625.7926.0225.2225.63+0.12+0.47%29,300
Oct 5, 202625.3525.6724.5825.51+0.17+0.67%35,100
Oct 2, 202625.4625.8225.1825.34+0.29+1.16%39,300
Oct 1, 202625.2425.5624.9525.05-0.22-0.87%43,500
Sep 30, 202625.6426.0025.2425.27-0.35-1.37%39,700
Sep 29, 202625.5425.9525.2025.62+0.10+0.39%42,800
Sep 28, 202625.5026.1225.3525.52-1.27-4.74%63,900
Sep 25, 202626.2726.9126.0426.79+0.46+1.75%38,300
Sep 24, 202626.2226.4125.7026.33-0.22-0.83%32,200
Sep 23, 202627.4727.4726.2526.55-1.77-6.25%41,600
Sep 22, 202626.2728.4926.2728.32+1.76+6.63%55,500
Sep 21, 202626.5126.6625.9926.56-0.04-0.15%46,200
Sep 18, 202626.0726.6025.6926.60+0.64+2.47%48,900
Sep 17, 202626.0026.3525.8325.96+0.51+2.00%45,400
Sep 16, 202626.2826.2824.8425.45-0.40-1.55%63,000
Sep 15, 202625.9025.9925.2825.85-0.05-0.19%29,900
Sep 14, 202626.2326.2725.4325.90-1.22-4.50%60,600
Sep 11, 202627.3127.7326.6727.12-0.08-0.29%45,300
Sep 10, 202627.5027.5026.9327.20-0.80-2.86%47,600
Sep 9, 202628.1428.7527.6428.00+0.17+0.61%40,500
Sep 8, 202627.4028.2027.4027.83+0.05+0.18%34,900
Sep 4, 202627.8128.0027.4927.78-0.43-1.52%28,300
Sep 3, 202628.5228.5527.8628.21+0.30+1.07%41,700
Sep 2, 202627.2528.2727.2027.91+1.27+4.77%41,900
Sep 1, 202626.7927.8226.4826.64-1.36-4.86%32,700
Aug 31, 202628.1028.2527.6928.00-0.51-1.79%36,900
Aug 28, 202630.0330.3228.2128.51-1.51-5.03%50,600
Aug 27, 202629.2630.1629.1530.02+0.87+2.98%33,500
Aug 26, 202628.9529.7528.9529.15-0.51-1.72%23,200
Aug 25, 202628.0729.6628.0729.66+0.54+1.85%34,800
Aug 24, 202629.1229.3228.4929.12+0.48+1.68%69,400
Aug 21, 202628.9929.0028.0628.64+0.45+1.60%66,400
Aug 20, 202627.5328.6627.5328.19+0.54+1.95%77,800
Aug 19, 202626.8227.9626.6627.65+2.20+8.64%76,400
Aug 18, 202625.7626.2325.3925.45-0.76-2.90%66,200
Aug 17, 202626.3826.6825.9226.21+0.17+0.65%37,900
Aug 14, 202626.2626.9925.9026.04+0.20+0.77%55,400

64 days, newest first. Daily bars as drawn on the MUX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.