Mutares SE & Co. KGaA MUX.DE
26.95 EUR +0.20 (+0.75%)
Nov 9, 2026, 5:55 AM EST
26.70 Day range 27.15
23.25 52-week range 34.43
- YTD
- -8.43%
- 1 year
- +4.46%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:55 AM | just now |
| SMA: Bullish | Nov 9, 10:40 AM | just now |
| SMA: Bearish | Nov 9, 10:25 AM | just now |
| SMA: Bearish | Nov 9, 10:25 AM | just now |
| SMA: Bullish | Nov 9, 9:55 AM | just now |
| SMA: Bullish | Nov 9, 9:15 AM | just now |
| SMA: Bearish | Nov 6, 5:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 4:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 4:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 4:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 4:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 5:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 5:20 PM | 3 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.02 | Bearish |
| EMA (5) | EMA | 27.05 | Bearish |
| SMA (10) | SMA | 27.32 | Bearish |
| EMA (10) | EMA | 27.10 | Bearish |
| SMA (20) | SMA | 26.78 | Bullish |
| EMA (20) | EMA | 26.80 | Bullish |
| SMA (21) | SMA | 26.67 | Bullish |
| EMA (21) | EMA | 26.77 | Bullish |
| SMA (25) | SMA | 26.42 | Bullish |
| EMA (25) | EMA | 26.65 | Bullish |
| SMA (30) | SMA | 26.10 | Bullish |
| EMA (30) | EMA | 26.53 | Bullish |
| SMA (50) | SMA | 25.81 | Bullish |
| EMA (50) | EMA | 26.34 | Bullish |
| SMA (63) | SMA | 25.93 | Bullish |
| EMA (63) | EMA | 26.33 | Bullish |
| SMA (75) | SMA | 26.10 | Bullish |
| EMA (75) | EMA | 26.37 | Bullish |
| SMA (100) | SMA | 26.49 | Bullish |
| EMA (100) | EMA | 26.50 | Bullish |
| SMA (125) | SMA | 26.77 | Bullish |
| EMA (125) | EMA | 26.65 | Bullish |
| SMA (150) | SMA | 26.54 | Bullish |
| EMA (150) | EMA | 26.80 | Bullish |
| SMA (200) | SMA | 27.33 | Bearish |
| EMA (200) | EMA | 27.07 | Bearish |
| VWAP (HLC/3) | VWAP | 29.28 | Bullish |
| ZZ (0.05) | ZigZag | 27.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.59 | Bearish |
| WMA (10) | Weighted Moving Average | 27.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.77 | Bearish |