Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE
Set alert
568.00 EUR +1.00 +0.18%
As of Nov 2, 11:35 AM ET
562.20 Day range 569.20
437.40 52-week range 572.60
- YTD
- +1.03%
- 1 year
- +5.89%
- Open
- 565.00
- Prev close
- 567.00
- Mkt cap
- 71.46B
- Vol
- 174.94K
- Avg vol
- 265.71K
- EPS
- 53.29
- P/E
- 10.66
More statistics
- Low
- 562.20
- High
- 569.20
5Y chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bullish | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| MACD: Sell Signal | May 18, 2025 | 1 year ago |
| SMA: Bearish | May 11, 2025 | 1 year ago |
| RSI: Overbought | Apr 13, 2025 | 1 year ago |
| RSI: Overbought | Mar 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 22, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Aug 4, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| MACD: Buy Signal | May 12, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 14, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Feb 18, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 24, 2023 | 2 years ago |
| SMA: Bullish | Dec 17, 2023 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 10, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Nov 5, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 5, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 26, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| RSI: Overbought | Dec 18, 2022 | 3 years ago |
| RSI: Overbought | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Oct 9, 2022 | 4 years ago |
| SMA: Bullish | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 10, 2022 | 4 years ago |
| SMA: Bullish | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | Feb 13, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.