Direxion Daily MU Bull 2X Shares MUU
17.18 USD -0.95 (-5.24%)
Regular-session close
16.40 -0.78 -4.54%
After hours · Nov 13, 7:59 PM ET
15.91 Day range 17.99
2.75 52-week range 61.58
- YTD
- +240.87%
- 1 year
- +339.39%
MUU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.36 | 17.99 | 15.91 | 17.18 | -0.95 | -5.24% | 23,272,327 |
| Nov 12, 2026 | 16.78 | 18.17 | 16.56 | 18.13 | -0.62 | -3.31% | 26,816,200 |
| Nov 11, 2026 | 17.31 | 19.40 | 16.71 | 18.75 | +3.65 | +24.17% | 37,954,200 |
| Nov 10, 2026 | 14.81 | 15.99 | 14.06 | 15.10 | -0.40 | -2.58% | 34,568,700 |
| Nov 9, 2026 | 14.28 | 15.94 | 13.75 | 15.50 | +1.72 | +12.48% | 31,898,500 |
| Nov 6, 2026 | 14.47 | 15.09 | 13.23 | 13.78 | +1.16 | +9.19% | 42,027,000 |
| Nov 5, 2026 | 17.17 | 17.58 | 12.31 | 12.62 | -6.61 | -34.37% | 88,179,000 |
| Nov 4, 2026 | 20.66 | 22.27 | 19.00 | 19.23 | -3.13 | -14.00% | 38,357,600 |
| Nov 3, 2026 | 22.55 | 23.21 | 21.88 | 22.36 | +1.08 | +5.08% | 18,016,500 |
| Nov 2, 2026 | 24.39 | 24.44 | 21.06 | 21.28 | -2.80 | -11.63% | 21,798,000 |
| Oct 30, 2026 | 24.04 | 25.35 | 22.76 | 24.08 | -2.90 | -10.75% | 24,531,700 |
| Oct 29, 2026 | 29.04 | 29.20 | 26.55 | 26.98 | -3.00 | -10.01% | 17,837,800 |
| Oct 28, 2026 | 28.74 | 30.35 | 28.62 | 29.98 | +3.11 | +11.57% | 27,590,000 |
| Oct 27, 2026 | 26.43 | 27.24 | 25.83 | 26.87 | +1.44 | +5.66% | 17,432,900 |
| Oct 26, 2026 | 24.69 | 26.10 | 24.30 | 25.43 | +1.42 | +5.91% | 18,471,900 |
| Oct 23, 2026 | 23.22 | 24.79 | 22.99 | 24.01 | +1.10 | +4.80% | 21,683,400 |
| Oct 22, 2026 | 24.31 | 25.89 | 22.50 | 22.91 | -3.32 | -12.66% | 39,311,700 |
| Oct 21, 2026 | 26.82 | 27.07 | 24.88 | 26.23 | +0.98 | +3.88% | 20,929,900 |
| Oct 20, 2026 | 24.53 | 26.55 | 24.43 | 25.25 | -0.55 | -2.13% | 20,860,600 |
| Oct 19, 2026 | 26.24 | 26.98 | 25.53 | 25.80 | +1.46 | +6.00% | 21,014,600 |
| Oct 16, 2026 | 25.92 | 26.04 | 24.13 | 24.34 | -3.16 | -11.49% | 24,676,700 |
| Oct 15, 2026 | 24.00 | 27.50 | 23.24 | 27.50 | +1.01 | +3.81% | 37,828,600 |
| Oct 14, 2026 | 27.72 | 28.64 | 26.48 | 26.49 | -2.40 | -8.31% | 29,221,700 |
| Oct 13, 2026 | 27.67 | 28.90 | 27.37 | 28.89 | -2.23 | -7.17% | 30,707,500 |
| Oct 12, 2026 | 32.00 | 32.05 | 30.46 | 31.12 | -2.61 | -7.74% | 19,802,900 |
| Oct 9, 2026 | 35.43 | 35.43 | 33.00 | 33.73 | -0.53 | -1.55% | 17,074,900 |
| Oct 8, 2026 | 37.19 | 37.91 | 34.02 | 34.26 | -3.62 | -9.56% | 28,338,700 |
| Oct 7, 2026 | 33.24 | 38.02 | 32.83 | 37.88 | +2.74 | +7.80% | 38,381,400 |
| Oct 6, 2026 | 36.42 | 37.11 | 35.13 | 35.14 | -1.23 | -3.38% | 21,935,400 |
| Oct 5, 2026 | 36.77 | 37.14 | 35.82 | 36.37 | -0.73 | -1.97% | 18,888,900 |
| Oct 2, 2026 | 39.47 | 39.54 | 36.95 | 37.10 | -1.70 | -4.38% | 32,181,900 |
| Oct 1, 2026 | 35.81 | 38.86 | 33.73 | 38.80 | +1.98 | +5.38% | 59,194,500 |
| Sep 30, 2026 | 37.46 | 37.87 | 36.46 | 36.82 | +0.19 | +0.52% | 33,695,100 |
| Sep 29, 2026 | 37.42 | 37.83 | 36.14 | 36.63 | +0.72 | +2.01% | 20,108,800 |
| Sep 28, 2026 | 37.46 | 38.00 | 34.35 | 35.91 | -1.94 | -5.13% | 19,594,000 |
| Sep 25, 2026 | 38.84 | 39.72 | 37.23 | 37.85 | +0.14 | +0.37% | 17,254,500 |
| Sep 24, 2026 | 35.67 | 37.81 | 35.25 | 37.71 | +0.52 | +1.40% | 19,776,500 |
| Sep 23, 2026 | 39.19 | 39.56 | 36.64 | 37.19 | -1.73 | -4.45% | 20,405,400 |
| Sep 22, 2026 | 34.63 | 38.99 | 34.46 | 38.92 | +3.36 | +9.45% | 29,626,300 |
| Sep 21, 2026 | 35.65 | 36.97 | 34.72 | 35.56 | +1.84 | +5.46% | 26,693,800 |
| Sep 18, 2026 | 31.71 | 33.75 | 31.33 | 33.72 | +2.44 | +7.80% | 20,668,300 |
| Sep 17, 2026 | 29.99 | 31.85 | 29.90 | 31.28 | +3.01 | +10.65% | 19,931,100 |
| Sep 16, 2026 | 28.71 | 29.13 | 27.71 | 28.27 | -0.03 | -0.11% | 18,076,400 |
| Sep 15, 2026 | 28.91 | 29.37 | 27.87 | 28.30 | +0.16 | +0.57% | 12,279,900 |
| Sep 14, 2026 | 26.93 | 28.65 | 26.77 | 28.14 | -3.29 | -10.47% | 23,454,500 |
| Sep 11, 2026 | 32.60 | 32.60 | 30.96 | 31.43 | -0.35 | -1.10% | 16,096,100 |
| Sep 10, 2026 | 32.97 | 33.09 | 31.37 | 31.78 | -3.27 | -9.33% | 21,021,700 |
| Sep 9, 2026 | 33.16 | 36.00 | 32.73 | 35.05 | +1.83 | +5.51% | 24,102,700 |
| Sep 8, 2026 | 35.71 | 36.01 | 33.08 | 33.22 | -1.03 | -3.01% | 27,511,800 |
| Sep 4, 2026 | 31.50 | 34.42 | 31.31 | 34.25 | +3.56 | +11.60% | 33,403,800 |
| Sep 3, 2026 | 30.61 | 30.79 | 28.19 | 30.69 | +0.22 | +0.72% | 25,514,800 |
| Sep 2, 2026 | 28.98 | 30.68 | 28.79 | 30.47 | +1.31 | +4.49% | 22,989,200 |
| Sep 1, 2026 | 29.63 | 31.47 | 28.47 | 29.16 | -1.46 | -4.77% | 23,670,300 |
| Aug 31, 2026 | 29.07 | 30.87 | 29.03 | 30.62 | +1.44 | +4.93% | 20,155,600 |
| Aug 28, 2026 | 28.31 | 30.08 | 27.74 | 29.18 | -0.06 | -0.21% | 22,482,700 |
| Aug 27, 2026 | 31.44 | 31.51 | 27.65 | 29.24 | -0.25 | -0.85% | 29,098,500 |
| Aug 26, 2026 | 28.85 | 30.06 | 28.72 | 29.49 | +0.23 | +0.79% | 16,465,400 |
| Aug 25, 2026 | 29.00 | 30.13 | 28.27 | 29.26 | +1.35 | +4.84% | 14,187,300 |
| Aug 24, 2026 | 29.55 | 29.62 | 26.45 | 27.91 | -3.66 | -11.59% | 22,750,200 |
| Aug 21, 2026 | 33.13 | 33.15 | 31.06 | 31.57 | -0.53 | -1.65% | 16,837,300 |
| Aug 20, 2026 | 29.70 | 32.33 | 29.28 | 32.10 | +2.28 | +7.65% | 28,947,300 |
| Aug 19, 2026 | 31.21 | 31.27 | 28.42 | 29.82 | -0.30 | -1.00% | 27,743,600 |
| Aug 18, 2026 | 31.18 | 32.69 | 29.10 | 30.12 | -4.89 | -13.97% | 32,211,000 |
| Aug 17, 2026 | 34.24 | 36.60 | 33.93 | 35.01 | +2.62 | +8.09% | 40,321,400 |
| Aug 14, 2026 | 32.80 | 33.16 | 31.33 | 32.39 | +1.39 | +4.48% | 31,286,800 |
65 days, newest first. Daily bars as drawn on the MUU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.