MFS Blended Research Core Equity B MUSBX
39.98 USD -0.11 (-0.27%)
Regular-session close
Day range unavailable
33.65 52-week range 41.82
- YTD
- +11.33%
- 1 year
- +5.74%
MUSBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.12 | -0.30% |
| Nov 11, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.49 | +1.23% |
| Nov 10, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.19 | -0.48% |
| Nov 9, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.84 | +2.15% |
| Nov 6, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.14 | +0.36% |
| Nov 5, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -1.83 | -4.49% |
| Nov 4, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.56 | +1.39% |
| Nov 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.16 | +0.40% |
| Nov 2, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.20 | -0.50% |
| Oct 30, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.71 | -1.73% |
| Oct 29, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -0.14 | -0.34% |
| Oct 28, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.10 | +0.24% |
| Oct 27, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.16 | +0.39% |
| Oct 26, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.32 | +0.79% |
| Oct 23, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.27 | -0.66% |
| Oct 22, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.62 | -1.50% |
| Oct 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.23 | +0.56% |
| Oct 20, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.08 | +0.19% |
| Oct 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.19 | +0.46% |
| Oct 16, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.47 | -1.14% |
| Oct 15, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.10 | +0.24% |
| Oct 14, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.48 | -1.15% |
| Oct 13, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.05 | -0.12% |
| Oct 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -0.02 | -0.05% |
| Oct 9, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.28 | +0.67% |
| Oct 8, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.14 | -0.34% |
| Oct 7, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.02 | -0.05% |
| Oct 6, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.17 | +0.41% |
| Oct 5, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.31 | +0.75% |
| Oct 2, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.25 | +0.61% |
| Oct 1, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.09 | +0.22% |
| Sep 30, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.05 | -0.12% |
| Sep 29, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.09 | -0.22% |
| Sep 28, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.28 | -0.68% |
| Sep 25, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | +0.21 | +0.51% |
| Sep 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.02 | -0.05% |
| Sep 23, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.34 | -0.82% |
| Sep 22, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.09 | -0.22% |
| Sep 21, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.46 | +1.12% |
| Sep 18, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.08 | +0.20% |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.41 | +1.01% |
| Sep 16, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.14 | -0.34% |
| Sep 15, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | -0.14 | -0.34% |
| Sep 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.19 | -0.46% |
| Sep 11, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.31 | +0.76% |
| Sep 10, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.22 | -0.54% |
| Sep 9, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.24 | -0.58% |
| Sep 8, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.27 | -0.65% |
| Sep 4, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | -0.11 | -0.26% |
| Sep 3, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.50 | +1.22% |
| Sep 2, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.22 | +0.54% |
| Sep 1, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.15 | -0.37% |
| Aug 31, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.37 | -0.89% |
| Aug 28, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.16 | -0.39% |
| Aug 27, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.47 | +1.14% |
| Aug 26, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.02 | +0.05% |
| Aug 25, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.15 | +0.37% |
| Aug 24, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.06 | -0.15% |
| Aug 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.18 | +0.44% |
| Aug 20, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.31 | -0.75% |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.07 | -0.17% |
| Aug 18, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.24 | -0.58% |
| Aug 17, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.18 | -0.43% |
| Aug 14, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.08 | -0.19% |
| Aug 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.40 | +0.97% |
65 days, newest first. Daily bars as drawn on the MUSBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.