Murphy USA Inc. MUSA
527.78 USD +8.34 (+1.61%)
At closeNov 11, 2026, 4:00 PM EST
527.78 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
509.95 Day range 527.83
353.32 52-week range 636.05
- YTD
- +30.79%
- 1 year
- +47.69%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 518.69 | Bullish |
| EMA (5) | EMA | 520.08 | Bullish |
| SMA (10) | SMA | 519.31 | Bullish |
| EMA (10) | EMA | 520.35 | Bullish |
| SMA (20) | SMA | 527.73 | Bullish |
| EMA (20) | EMA | 522.60 | Bullish |
| SMA (21) | SMA | 528.26 | Bearish |
| EMA (21) | EMA | 522.76 | Bullish |
| SMA (25) | SMA | 527.58 | Bullish |
| EMA (25) | EMA | 523.36 | Bullish |
| SMA (30) | SMA | 525.07 | Bullish |
| EMA (30) | EMA | 524.17 | Bullish |
| SMA (50) | SMA | 521.84 | Bullish |
| EMA (50) | EMA | 528.09 | Bearish |
| SMA (63) | SMA | 527.58 | Bullish |
| EMA (63) | EMA | 530.25 | Bearish |
| SMA (75) | SMA | 534.73 | Bearish |
| EMA (75) | EMA | 531.43 | Bearish |
| SMA (100) | SMA | 546.84 | Bearish |
| EMA (100) | EMA | 531.35 | Bearish |
| SMA (125) | SMA | 548.39 | Bearish |
| EMA (125) | EMA | 528.77 | Bearish |
| SMA (150) | SMA | 547.52 | Bearish |
| EMA (150) | EMA | 524.99 | Bullish |
| SMA (200) | SMA | 519.76 | Bullish |
| EMA (200) | EMA | 517.09 | Bullish |
| VWAP (HLC/3) | VWAP | 465.55 | Bearish |
| ZZ (0.05) | ZigZag | 527.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 501.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 530.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 514.65 | Bullish |
| WMA (10) | Weighted Moving Average | 517.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 518.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 515.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 520.87 | Bullish |