Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF

Full chart Compare
Set alert

Price alert · MURGF

All alert types
639.94 USD -4.82 (-0.75%)

Regular-session close

618.00 Day range 618.00
506.18 52-week range 692.06
YTD
-4.38%
1 year
-4.25%

MURGF price history

MURGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026664.25664.25639.94639.94-4.82-0.75%400
Nov 12, 2026648.34648.34644.76644.76+2.08+0.32%100
Nov 11, 2026642.68642.68642.68642.680.000.00%0
Nov 10, 2026643.42658.05641.86642.68+9.56+1.51%100
Nov 9, 2026635.74635.74633.12633.12+5.93+0.95%100
Nov 6, 2026634.48641.61627.19627.19-24.31-3.73%200
Nov 5, 2026667.81678.35651.50651.50-0.86-0.13%500
Nov 4, 2026650.00652.36650.00652.36+9.63+1.50%100
Nov 3, 2026642.47642.73642.47642.73+1.21+0.19%100
Nov 2, 2026640.75641.52640.75641.52+11.15+1.77%100
Oct 30, 2026633.37641.87628.83630.37+13.74+2.23%200
Oct 29, 2026631.63631.63616.63616.63-6.95-1.11%100
Oct 28, 2026618.00623.58618.00623.58+9.88+1.61%100
Oct 27, 2026621.53621.53613.70613.70-6.49-1.05%500
Oct 26, 2026633.36633.36620.19620.19+1.60+0.26%100
Oct 23, 2026631.18631.18618.59618.59-31.41-4.83%100
Oct 22, 2026650.00650.00650.00650.00+23.66+3.78%100
Oct 21, 2026618.94626.34618.94626.34+16.17+2.65%100
Oct 20, 2026616.52616.52610.17610.17-12.95-2.08%100
Oct 19, 2026623.12623.12623.12623.120.000.00%0
Oct 16, 2026614.40623.12614.40623.12+29.01+4.88%100
Oct 15, 2026603.93603.93594.11594.11-6.31-1.05%100
Oct 14, 2026588.10600.42588.10600.42+7.91+1.33%1,600
Oct 13, 2026592.51592.51592.51592.51+5.57+0.95%2,700
Oct 12, 2026595.57595.57586.94586.94-2.42-0.41%100
Oct 9, 2026589.36589.36589.36589.360.000.00%0
Oct 8, 2026589.36589.36589.36589.36+7.63+1.31%100
Oct 7, 2026581.73581.73581.73581.73-1.71-0.29%100
Oct 6, 2026572.25583.44572.25583.44+14.48+2.54%100
Oct 5, 2026568.96568.96568.96568.96+5.96+1.06%2,600
Oct 2, 2026572.84582.78560.50563.00+8.18+1.47%700
Oct 1, 2026556.60556.60554.82554.82-14.18-2.49%100
Sep 30, 2026589.24589.24569.00569.00+0.75+0.13%100
Sep 29, 2026578.66580.24568.25568.25-14.09-2.42%400
Sep 28, 2026581.57582.88576.34582.34+2.09+0.36%300
Sep 25, 2026576.95581.35576.95580.25+0.04+0.01%100
Sep 24, 2026588.15588.15580.21580.21+9.54+1.67%100
Sep 23, 2026575.02575.02570.67570.67-1.04-0.18%100
Sep 22, 2026573.05575.45571.71571.71-8.66-1.49%200
Sep 21, 2026585.16590.68580.37580.37+6.18+1.08%100
Sep 18, 2026580.00581.82574.19574.19-17.15-2.90%100
Sep 17, 2026583.21591.34583.21591.34+10.63+1.83%100
Sep 16, 2026592.86592.86580.71580.71-13.49-2.27%100
Sep 15, 2026590.49594.20590.49594.20+10.65+1.83%100
Sep 14, 2026583.55583.55583.55583.55+6.11+1.06%100
Sep 11, 2026586.08586.08577.44577.44+0.73+0.13%100
Sep 10, 2026588.08594.20576.71576.71-3.02-0.52%100
Sep 9, 2026579.73579.73579.73579.73-1.06-0.18%100
Sep 8, 2026577.43592.38577.20580.79-28.73-4.71%3,200
Sep 4, 2026613.33613.33609.52609.52-12.89-2.07%100
Sep 3, 2026617.59622.41617.59622.41+13.24+2.17%100
Sep 2, 2026605.11609.17604.78609.17-7.72-1.25%500
Sep 1, 2026616.89616.89616.89616.89+23.37+3.94%100
Aug 31, 2026593.52593.52593.52593.520.000.00%0
Aug 28, 2026611.22611.22593.52593.52-1.08-0.18%100
Aug 27, 2026594.60594.60594.60594.60-3.10-0.52%100
Aug 26, 2026601.63612.33597.70597.70-15.67-2.55%100
Aug 25, 2026613.37613.37613.37613.37+1.52+0.25%100
Aug 24, 2026610.14611.85601.87611.85+10.53+1.75%100
Aug 21, 2026601.32601.32601.32601.32+9.58+1.62%100
Aug 20, 2026597.05606.35588.33591.74-6.60-1.10%500
Aug 19, 2026599.91600.00598.34598.34-0.22-0.04%32,300
Aug 18, 2026607.38612.85598.56598.56-1.87-0.31%100
Aug 17, 2026609.19609.19594.79600.43+6.11+1.03%2,700
Aug 14, 2026598.65607.93594.32594.32+12.69+2.18%100

65 days, newest first. Daily bars as drawn on the MURGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.