Vanguard New York Tax-Exempt Bond ETF Shares MUNY
100.94 USD -0.31 (-0.31%)
Nov 10, 2026, 3:12 PM EST
100.61 Day range 101.02
96.38 52-week range 105.51
- YTD
- -2.22%
- 1 year
- -2.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for MUNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.94 | Bearish |
| EMA (5) | EMA | 100.89 | Bullish |
| SMA (10) | SMA | 100.56 | Bullish |
| EMA (10) | EMA | 100.55 | Bullish |
| SMA (20) | SMA | 99.81 | Bullish |
| EMA (20) | EMA | 99.97 | Bullish |
| SMA (21) | SMA | 99.72 | Bullish |
| EMA (21) | EMA | 99.93 | Bullish |
| SMA (25) | SMA | 99.31 | Bullish |
| EMA (25) | EMA | 99.80 | Bullish |
| SMA (30) | SMA | 98.99 | Bullish |
| EMA (30) | EMA | 99.70 | Bullish |
| SMA (50) | SMA | 99.00 | Bullish |
| EMA (50) | EMA | 99.72 | Bullish |
| SMA (63) | SMA | 99.57 | Bullish |
| EMA (63) | EMA | 99.89 | Bullish |
| SMA (75) | SMA | 99.97 | Bullish |
| EMA (75) | EMA | 100.07 | Bullish |
| SMA (100) | SMA | 100.79 | Bullish |
| EMA (100) | EMA | 100.43 | Bullish |
| SMA (125) | SMA | 101.24 | Bearish |
| EMA (125) | EMA | 100.72 | Bullish |
| SMA (150) | SMA | 101.58 | Bearish |
| EMA (150) | EMA | 100.94 | Bearish |
| SMA (200) | SMA | 102.08 | Bearish |
| EMA (200) | EMA | 101.21 | Bearish |
| VWAP (HLC/3) | VWAP | 101.13 | Bearish |
| ZZ (0.05) | ZigZag | 100.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.83 | Bullish |
| WMA (10) | Weighted Moving Average | 100.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 100.62 | Bullish |