PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI
Compare
Set alert
51.21 USD +0.04 (+0.08%)
At closeNov 3, 2026, 4:29 PM EST
51.25 +0.04 +0.08%
After hours · Nov 3, 4:29 PM ET
51.15 Day range 51.23
49.29 52-week range 53.37
- YTD
- -2.29%
- 1 year
- -2.33%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.14
- Mar 2, 2026Dividend: 0.14
- Apr 1, 2026Dividend: 0.14
- May 1, 2026Dividend: 0.14
- Jun 1, 2026Dividend: 0.15
- Jul 1, 2026Dividend: 0.15
- Aug 3, 2026Dividend: 0.15
- Sep 1, 2026Dividend: 0.13
- Oct 1, 2026Dividend: 0.14
- Nov 2, 2026Dividend: 0.14
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.