Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mundoval MUNDX

Full chart Compare
Set alert

Price alert · MUNDX

All alert types
29.61 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

25.79 52-week range 30.80
YTD
+4.48%
1 year
+0.20%

MUNDX price history

MUNDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.6129.6129.6129.61-0.10-0.34%
Nov 11, 202629.7129.7129.7129.71+0.31+1.05%
Nov 10, 202629.4029.4029.4029.40+0.10+0.34%
Nov 9, 202629.3029.3029.3029.30+0.40+1.38%
Nov 6, 202628.9028.9028.9028.90+0.03+0.10%
Nov 5, 202628.8728.8728.8728.87-0.84-2.83%
Nov 4, 202629.7129.7129.7129.71+0.68+2.34%
Nov 3, 202629.0329.0329.0329.03-0.13-0.45%
Nov 2, 202629.1629.1629.1629.16+0.07+0.24%
Oct 30, 202629.0929.0929.0929.09-0.27-0.92%
Oct 29, 202629.3629.3629.3629.36-0.47-1.58%
Oct 28, 202629.8329.8329.8329.83+0.07+0.24%
Oct 27, 202629.7629.7629.7629.76-0.03-0.10%
Oct 26, 202629.7929.7929.7929.79-0.08-0.27%
Oct 23, 202629.8729.8729.8729.87-0.24-0.80%
Oct 22, 202630.1130.1130.1130.11+0.01+0.03%
Oct 21, 202630.1030.1030.1030.10-0.01-0.03%
Oct 20, 202630.1130.1130.1130.11+0.11+0.37%
Oct 19, 202630.0030.0030.0030.00+0.06+0.20%
Oct 16, 202629.9429.9429.9429.94-0.13-0.43%
Oct 15, 202630.0730.0730.0730.07+0.28+0.94%
Oct 14, 202629.7929.7929.7929.79-0.20-0.67%
Oct 13, 202629.9929.9929.9929.99+0.05+0.17%
Oct 12, 202629.9429.9429.9429.94+0.09+0.30%
Oct 9, 202629.8529.8529.8529.85+0.19+0.64%
Oct 8, 202629.6629.6629.6629.66+0.01+0.03%
Oct 7, 202629.6529.6529.6529.650.000.00%
Oct 6, 202629.6529.6529.6529.65+0.05+0.17%
Oct 5, 202629.6029.6029.6029.60+0.31+1.06%
Oct 2, 202629.2929.2929.2929.29+0.21+0.72%
Oct 1, 202629.0829.0829.0829.08-0.09-0.31%
Sep 30, 202629.1729.1729.1729.17-0.07-0.24%
Sep 29, 202629.2429.2429.2429.24-0.12-0.41%
Sep 28, 202629.3629.3629.3629.36-0.12-0.41%
Sep 25, 202629.4829.4829.4829.48+0.08+0.27%
Sep 24, 202629.4029.4029.4029.40+0.11+0.38%
Sep 23, 202629.2929.2929.2929.29-0.34-1.15%
Sep 22, 202629.6329.6329.6329.63-0.25-0.84%
Sep 21, 202629.8829.8829.8829.88+0.28+0.95%
Sep 18, 202629.6029.6029.6029.600.000.00%
Sep 17, 202629.6029.6029.6029.60+0.21+0.71%
Sep 16, 202629.3929.3929.3929.39-0.17-0.58%
Sep 15, 202629.5629.5629.5629.56-0.27-0.91%
Sep 14, 202629.8329.8329.8329.83+0.18+0.61%
Sep 11, 202629.6529.6529.6529.65+0.24+0.82%
Sep 10, 202629.4129.4129.4129.41+0.05+0.17%
Sep 9, 202629.3629.3629.3629.36-0.36-1.21%
Sep 8, 202629.7229.7229.7229.72-0.20-0.67%
Sep 4, 202629.9229.9229.9229.92-0.24-0.80%
Sep 3, 202630.1630.1630.1630.16+0.21+0.70%
Sep 2, 202629.9529.9529.9529.95+0.09+0.30%
Sep 1, 202629.8629.8629.8629.86-0.20-0.67%
Aug 31, 202630.0630.0630.0630.06-0.31-1.02%
Aug 28, 202630.3730.3730.3730.37+0.17+0.56%
Aug 27, 202630.2030.2030.2030.20-0.08-0.26%
Aug 26, 202630.2830.2830.2830.28-0.12-0.39%
Aug 25, 202630.4030.4030.4030.40-0.03-0.10%
Aug 24, 202630.4330.4330.4330.43+0.23+0.76%
Aug 21, 202630.2030.2030.2030.20+0.18+0.60%
Aug 20, 202630.0230.0230.0230.02-0.26-0.86%
Aug 19, 202630.2830.2830.2830.28+0.05+0.17%
Aug 18, 202630.2330.2330.2330.23+0.11+0.37%
Aug 17, 202630.1230.1230.1230.12-0.28-0.92%
Aug 14, 202630.4030.4030.4030.40-0.04-0.13%
Aug 13, 202630.4430.4430.4430.44+0.17+0.56%

65 days, newest first. Daily bars as drawn on the MUNDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.