Northern Trust 2045 Tax-Exempt Distributing Ladder ETF MUNC
Full chart
Set alert
99.97 USD -0.50 (-0.50%)
Nov 12, 2026, 1:57 PM EST
100.48 Day range 100.48
95.88 52-week range 104.81
- YTD
- -2.73%
- 1 year
- -2.97%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
Newest 20 of 35.
Compare MUNC
Chart and line up MUNC against other symbols or a saved comparison set.
- MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
99.97
-0.50 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
757.23
-2.58 -0.34%
- QQQ Invesco QQQ Trust
687.38
-3.00 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 99.97 | 757.23 | 687.38 |
| Change | -0.505 | -2.58 | -3.00 |
| Change % | -0.502613% | -0.339559% | -0.434543% |
| Open | 99.93 | 753.98 | 680.21 |
| Day high | 100.48 | 763.03 | 694.56 |
| Day low | 100.48 | 753.70 | 679.84 |
| Previous close | 100.48 | 759.81 | 690.38 |
| Volume | 76 | 27.12M | 29.82M |
| Average volume | 195 | 42.96M | 38.35M |
| Market cap | 9.96M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.31 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 104.81 | 781.62 | 762.86 |
| 52-week low | 95.88 | 629.28 | 555.60 |
| 1-week return | -0.319075% | +3.31% | +6.23% |
| 1-month return | +3.10% | -2.68% | -7.86% |
| 3-month return | -1.13% | -1.98% | -5.02% |
| 6-month return | -2.15% | +2.58% | -2.81% |
| Year-to-date return | -2.73% | +11.04% | +11.89% |
| 1-year return | -2.97% | +10.81% | +10.67% |
| 2-year return | -0.209623% | +26.86% | +34.02% |
| 50-day moving average | 98.40 | 764.97 | 719.04 |
| 200-day moving average | 101.34 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |