GraniteShares 2x Long MU Daily ETF MULL
Set alert
14.76 USD -1.96 -11.72%
At close · Nov 2
15.20 +0.44 +2.98%
After hours · Nov 2, 6:35 PM ET
14.62 Day range 16.97
1.74 52-week range 43.53
- YTD
- +311.14%
- 1 year
- +495.16%
- Open
- 16.93
- Prev close
- 16.72
- Mkt cap
- 375.81M
- Vol
- 3.90M
- Avg vol
- 5.24M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.62
- High
- 16.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.79
- 200-d avg
- 20.79
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:44 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.