Nationwide Institutional Service MUIFX
29.44 USD -0.09 (-0.30%)
Regular-session close
Day range unavailable
25.26 52-week range 35.17
- YTD
- +6.20%
- 1 year
- -14.59%
MUIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10 | -0.34% |
| Nov 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.24 | +0.82% |
| Nov 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 | -0.31% |
| Nov 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.64 | +2.22% |
| Nov 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.12 | +0.42% |
| Nov 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -1.29 | -4.30% |
| Nov 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.51 | +1.73% |
| Nov 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.19 | +0.65% |
| Nov 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.11 | -0.37% |
| Oct 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.53 | -1.77% |
| Oct 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03 | -0.10% |
| Oct 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.09 | +0.30% |
| Oct 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.19 | +0.64% |
| Oct 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.20 | +0.68% |
| Oct 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.15 | -0.51% |
| Oct 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.49 | -1.63% |
| Oct 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.16 | +0.53% |
| Oct 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 | +0.03% |
| Oct 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.14 | +0.47% |
| Oct 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.32 | -1.06% |
| Oct 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.08 | +0.27% |
| Oct 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.37 | -1.22% |
| Oct 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.01 | +0.03% |
| Oct 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.01 | +0.03% |
| Oct 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.21 | +0.70% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.22 | -0.72% |
| Oct 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | -0.14 | -0.46% |
| Oct 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.20 | +0.66% |
| Oct 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.26 | +0.86% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.29 | +0.97% |
| Oct 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.01 | -0.03% |
| Sep 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.08 | -0.27% |
| Sep 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.01 | +0.03% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.16 | -0.53% |
| Sep 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.17 | +0.57% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.05 | +0.17% |
| Sep 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.19 | -0.63% |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.01 | -0.03% |
| Sep 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.51 | +1.73% |
| Sep 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 | +0.20% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.30 | +1.03% |
| Sep 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.16 | -0.55% |
| Sep 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14 | -0.48% |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.23 | -0.77% |
| Sep 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.21 | +0.71% |
| Sep 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.18 | -0.61% |
| Sep 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.12 | -0.40% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.18 | -0.60% |
| Sep 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.05 | -0.17% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.29 | +0.98% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.10 | +0.34% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.19 | -0.64% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.19 | -0.63% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.08 | -0.27% |
| Aug 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.22 | +0.74% |
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00 | 0.00% |
| Aug 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.12 | +0.40% |
| Aug 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03 | -0.10% |
| Aug 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 | +0.27% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.28 | -0.93% |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.09 | -0.30% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.24 | -0.79% |
| Aug 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.15 | -0.49% |
| Aug 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07 | -0.23% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.09 | +0.30% |
65 days, newest first. Daily bars as drawn on the MUIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.