Leverage Shares 2X Long MU Daily ETF MUG
7.84 USD +0.84 (+11.93%)
At closeNov 9, 2026, 7:28 PM EST
7.99 +0.15 +1.97%
After hours · Nov 9, 7:28 PM ET
7.11 Day range 8.00
6.24 52-week range 19.79
- YTD
- -46.15%
- 1 year
- -46.15%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 20
- neutral
- 14
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.39 | Bearish |
| EMA (5) | EMA | 8.38 | Bearish |
| SMA (10) | SMA | 10.71 | Bearish |
| EMA (10) | EMA | 9.83 | Bearish |
| SMA (20) | SMA | 11.84 | Bearish |
| EMA (20) | EMA | 11.64 | Bearish |
| SMA (21) | SMA | 12.03 | Bearish |
| EMA (21) | EMA | 11.77 | Bearish |
| SMA (25) | SMA | 12.95 | Bearish |
| EMA (25) | EMA | 12.22 | Bearish |
| SMA (30) | SMA | 13.92 | Bearish |
| EMA (30) | EMA | 12.63 | Bearish |
| SMA (50) | SMA | 14.97 | Bearish |
| EMA (50) | EMA | 14.08 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.78 | Bullish |
| ZZ (0.05) | ZigZag | 7.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.35 | Bearish |
| WMA (10) | Weighted Moving Average | 9.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.73 | Bearish |