Mitsubishi UFJ Financial Group, Inc. MUFG
21.27 USD -0.18 (-0.84%)
At closeNov 3, 2026, 7:04 PM EST
21.47 +0.20 +0.94%
After hours · Nov 3, 7:04 PM ET
21.20 Day range 21.58
14.88 52-week range 24.26
- YTD
- +34.11%
- 1 year
- +40.21%
MUFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.51 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 14 | 219.7% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 13 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 10 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 15 | 0 | 25.0% | 25.00 | 3.50 | 4.70 | 2.05 | 0.00% | 148 | 211 | 79.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 60 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | ||