Mitsubishi UFJ Financial Group, Inc. MUFG
20.97 USD -0.17 (-0.80%)
At closeNov 6, 2026, 4:00 PM EST
20.97 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.50 Day range 21.15
14.88 52-week range 24.13
- YTD
- +32.22%
- 1 year
- +38.97%
MUFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 50.0% | ||
| 7.50 | 9.20 | 9.51 | 0.00% | 1 | 1 | 270.3% | 12.50 | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 14 | 238.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 83 | 110.5% | ||
| 2.60 | 3.80 | 3.60 | 0.00% | 6 | 49 | 96.9% | 17.50 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 140 | 71.7% | ||
| 1.05 | 1.45 | 1.55 | 0.00% | 4 | 383 | 55.1% | 20.00 | 0.20 | 0.30 | 0.27 | +80.00% | 24 | 748 | 42.4% | ||
| 0.05 | 0.20 | 0.20 | -25.93% | 6 | 6,445 | 42.5% | 22.50 | 1.40 | 2.20 | 1.50 | 0.00% | 2 | 1,063 | 76.3% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 20 | 595 | 54.3% | 25.00 | 3.50 | 4.70 | 2.05 | 0.00% | 148 | 211 | 58.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 60 | 31 | 147.9% | 30.00 | 8.50 | 10.10 | 7.80 | 0.00% | 1 | 0 | 135.4% | ||