Mitsubishi UFJ Financial Group, Inc. MUFG
Compare
Set alert
21.14 USD -0.83 (-3.78%)
At closeNov 5, 2026, 7:24 PM EST
20.56 -0.58 -2.74%
After hours · Nov 5, 7:24 PM ET
21.08 Day range 21.93
14.88 52-week range 24.26
- YTD
- +33.29%
- 1 year
- +40.28%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Sep 30, 2026Dividend: 0.356
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 3, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 29, 2:00 PM | 1 week ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.