MFS Blended Research Core Equity R3 MUETX
42.73 USD -0.12 (-0.28%)
Regular-session close
Day range unavailable
35.80 52-week range 44.66
- YTD
- +12.03%
- 1 year
- +6.35%
MUETX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.13 | -0.30% |
| Nov 11, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.52 | +1.22% |
| Nov 10, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | -0.19 | -0.45% |
| Nov 9, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | +0.89 | +2.13% |
| Nov 6, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.16 | +0.38% |
| Nov 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -1.96 | -4.50% |
| Nov 4, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.60 | +1.40% |
| Nov 3, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | +0.17 | +0.40% |
| Nov 2, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.21 | -0.49% |
| Oct 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.76 | -1.74% |
| Oct 29, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | -0.15 | -0.34% |
| Oct 28, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | +0.11 | +0.25% |
| Oct 27, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +0.18 | +0.41% |
| Oct 26, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.34 | +0.79% |
| Oct 23, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -0.29 | -0.67% |
| Oct 22, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | -0.66 | -1.49% |
| Oct 21, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | +0.25 | +0.57% |
| Oct 20, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.09 | +0.21% |
| Oct 19, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | +0.19 | +0.43% |
| Oct 16, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | -0.49 | -1.11% |
| Oct 15, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +0.10 | +0.23% |
| Oct 14, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | -0.50 | -1.12% |
| Oct 13, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.06 | -0.13% |
| Oct 12, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.01 | -0.02% |
| Oct 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +0.29 | +0.65% |
| Oct 8, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.15 | -0.34% |
| Oct 7, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.01 | -0.02% |
| Oct 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.17 | +0.38% |
| Oct 5, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.34 | +0.77% |
| Oct 2, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | +0.27 | +0.62% |
| Oct 1, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.10 | +0.23% |
| Sep 30, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.06 | -0.14% |
| Sep 29, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | -0.09 | -0.21% |
| Sep 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | -0.30 | -0.68% |
| Sep 25, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | +0.22 | +0.50% |
| Sep 24, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -0.02 | -0.05% |
| Sep 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.36 | -0.81% |
| Sep 22, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.10 | -0.23% |
| Sep 21, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.50 | +1.14% |
| Sep 18, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.09 | +0.21% |
| Sep 17, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.44 | +1.02% |
| Sep 16, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | -0.15 | -0.34% |
| Sep 15, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.15 | -0.34% |
| Sep 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | -0.20 | -0.46% |
| Sep 11, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.33 | +0.76% |
| Sep 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.24 | -0.55% |
| Sep 9, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.24 | -0.55% |
| Sep 8, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | -0.30 | -0.68% |
| Sep 4, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.11 | -0.25% |
| Sep 3, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.53 | +1.21% |
| Sep 2, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.24 | +0.55% |
| Sep 1, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.16 | -0.37% |
| Aug 31, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.39 | -0.88% |
| Aug 28, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -0.17 | -0.38% |
| Aug 27, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | +0.50 | +1.14% |
| Aug 26, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.02 | +0.05% |
| Aug 25, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.17 | +0.39% |
| Aug 24, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.07 | -0.16% |
| Aug 21, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | +0.20 | +0.46% |
| Aug 20, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | -0.34 | -0.78% |
| Aug 19, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.07 | -0.16% |
| Aug 18, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -0.25 | -0.57% |
| Aug 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.19 | -0.43% |
| Aug 14, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.09 | -0.20% |
| Aug 13, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | +0.43 | +0.98% |
65 days, newest first. Daily bars as drawn on the MUETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.