Paul Mueller Company MUEL
Set alert
450.00 USD +34.00 +8.17%
As of Nov 2, 12:32 PM ET
450.00 Day range 475.00
340.00 52-week range 522.00
- YTD
- +7.15%
- 1 year
- -5.26%
- Open
- 450.00
- Prev close
- 416.00
- Mkt cap
- 404.13M
- Vol
- 141
- Avg vol
- 96
- EPS
- 183.99
- P/E
- 2.45
More statistics
- Low
- 450.00
- High
- 475.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 25, 2026Dividend: 0.35
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
Newest 20 of 32.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.